Spacelens Historical Data

SPACE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00264
-0.14%
$ 2.64 million $ 30,180
Nov 17, 8 PM $ 0.00265
+0.82%
$ 2.64 million $ 30,169
Nov 17, 7 PM $ 0.00263
-1.31%
$ 2.63 million $ 29,592
Nov 17, 6 PM $ 0.00268
-0.62%
$ 2.67 million $ 30,359
Nov 17, 5 PM $ 0.0027
-2.26%
$ 2.7 million $ 30,356
Nov 17, 4 PM $ 0.00276
+0.36%
$ 2.75 million $ 31,115
Nov 17, 3 PM $ 0.00275
-0.87%
$ 2.75 million $ 30,965
Nov 17, 2 PM $ 0.00279
+1.90%
$ 2.79 million $ 30,940
Nov 17, 1 PM $ 0.00273
-2.61%
$ 2.74 million $ 30,556
Nov 17, 12 PM $ 0.0028
-0.65%
$ 2.8 million $ 31,259
Nov 17, 11 AM $ 0.00282
+0.27%
$ 2.82 million $ 31,448
Nov 17, 10 AM $ 0.00282
+0.13%
$ 2.81 million $ 31,378
Nov 17, 9 AM $ 0.00281
+0.10%
$ 2.81 million $ 31,007
Nov 17, 8 AM $ 0.00281
-0.40%
$ 2.8 million $ 31,313
Nov 17, 7 AM $ 0.00282
+0.26%
$ 2.82 million $ 31,061
Nov 17, 6 AM $ 0.00281
+0.20%
$ 2.81 million $ 31,358
Nov 17, 5 AM $ 0.0028
+0.03%
$ 2.8 million $ 31,295
Nov 17, 4 AM $ 0.0028
+0.27%
$ 2.8 million $ 30,553
Nov 17, 3 AM $ 0.0028
+0.96%
$ 2.8 million $ 30,827
Nov 17, 2 AM $ 0.00277
+0.93%
$ 2.77 million $ 30,546
Nov 17, 1 AM $ 0.00275
-0.46%
$ 2.75 million $ 30,596
Nov 17, 12 AM $ 0.00276
+1.20%
$ 2.75 million $ 30,430
Nov 16, 11 PM $ 0.00273
+0.35%
$ 2.73 million $ 30,048
Nov 16, 10 PM $ 0.00273
+0.78%
$ 2.72 million $ 29,679
Nov 16, 9 PM $ 0.0027
-0.72%
$ 2.7 million $ 29,653
Nov 16, 8 PM $ 0.00272
+0.11%
$ 2.72 million $ 30,032
Nov 16, 7 PM $ 0.00272
+1.09%
$ 2.72 million $ 30,340
Nov 16, 6 PM $ 0.00269
+0.06%
$ 2.69 million $ 30,022
Nov 16, 5 PM $ 0.00269
-0.39%
$ 2.68 million $ 30,353
Nov 16, 4 PM $ 0.0027
-1.32%
$ 2.7 million $ 30,409
Nov 16, 3 PM $ 0.00277
-0.80%
$ 2.77 million $ 30,860
Nov 16, 2 PM $ 0.00279
+0.62%
$ 2.79 million $ 31,851
Nov 16, 1 PM $ 0.00277
-0.54%
$ 2.77 million $ 31,302
Nov 16, 12 PM $ 0.0028
+0.26%
$ 2.79 million $ 31,793
Nov 16, 11 AM $ 0.00279
-2.12%
$ 2.79 million $ 31,625
Nov 16, 10 AM $ 0.00285
-0.20%
$ 2.85 million $ 32,475
Nov 16, 9 AM $ 0.00285
+0.72%
$ 2.85 million $ 32,536
Nov 16, 8 AM $ 0.00283
-0.09%
$ 2.83 million $ 31,937
Nov 16, 7 AM $ 0.00283
+0.42%
$ 2.83 million $ 31,942
Nov 16, 6 AM $ 0.00283
+0.18%
$ 2.82 million $ 32,126
Nov 16, 5 AM $ 0.00282
+0.45%
$ 2.82 million $ 32,163
Nov 16, 4 AM $ 0.00281
-0.23%
$ 2.81 million $ 32,405
Nov 16, 3 AM $ 0.00282
-0.01%
$ 2.81 million $ 32,465
Nov 16, 2 AM $ 0.00281
+1.48%
$ 2.81 million $ 32,281
Nov 16, 1 AM $ 0.00277
-0.22%
$ 2.77 million $ 31,627
Nov 16, 12 AM $ 0.00278
-0.26%
$ 2.78 million $ 32,026
Nov 15, 11 PM $ 0.00279
+0.08%
$ 2.79 million $ 31,799
Nov 15, 10 PM $ 0.00279
+0.34%
$ 2.79 million $ 32,336
Nov 15, 9 PM $ 0.00278
-0.58%
$ 2.77 million $ 32,037
Nov 15, 8 PM $ 0.00279
-0.81%
$ 2.79 million $ 32,191