Spacelens Historical Data

SPACE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00205
+0.07%
$ 2.04 million $ 19,126
Apr 29, 6 AM $ 0.00204
-0.23%
$ 2.04 million $ 18,910
Apr 29, 5 AM $ 0.00205
+0.08%
$ 2.05 million $ 19,177
Apr 29, 4 AM $ 0.00205
+1.01%
$ 2.05 million $ 19,072
Apr 29, 3 AM $ 0.00203
+0.96%
$ 2.03 million $ 19,134
Apr 29, 2 AM $ 0.00201
-0.21%
$ 2.01 million $ 18,845
Apr 29, 1 AM $ 0.00202
+0.06%
$ 2.02 million $ 18,883
Apr 29, 12 AM $ 0.00202
+0.03%
$ 2.01 million $ 18,667
Apr 28, 11 PM $ 0.00201
+0.11%
$ 2.01 million $ 18,854
Apr 28, 10 PM $ 0.00201
-0.16%
$ 2.01 million $ 18,610
Apr 28, 9 PM $ 0.00201
-0.35%
$ 2.01 million $ 18,648
Apr 28, 8 PM $ 0.00202
-0.26%
$ 2.02 million $ 18,696
Apr 28, 7 PM $ 0.00203
+0.28%
$ 2.02 million $ 18,759
Apr 28, 6 PM $ 0.00202
+0.00%
$ 2.01 million $ 18,683
Apr 28, 5 PM $ 0.00202
+0.19%
$ 2.01 million $ 18,642
Apr 28, 4 PM $ 0.00201
-0.06%
$ 2 million $ 18,615
Apr 28, 3 PM $ 0.002
+0.37%
$ 2 million $ 18,565
Apr 28, 2 PM $ 0.00199
-0.34%
$ 1.99 million $ 18,693
Apr 28, 1 PM $ 0.002
-0.03%
$ 2 million $ 18,515
Apr 28, 12 PM $ 0.00201
+0.21%
$ 2 million $ 18,757
Apr 28, 11 AM $ 0.002
-0.56%
$ 2 million $ 18,511
Apr 28, 10 AM $ 0.00201
+0.19%
$ 2.01 million $ 18,821
Apr 28, 9 AM $ 0.00201
-0.28%
$ 2.01 million $ 18,582
Apr 28, 8 AM $ 0.00201
-0.07%
$ 2.01 million $ 18,619
Apr 28, 7 AM $ 0.00201
+0.30%
$ 2.01 million $ 18,621
Apr 28, 6 AM $ 0.002
-0.61%
$ 2 million $ 18,759
Apr 28, 5 AM $ 0.00201
-0.02%
$ 2.01 million $ 19,069
Apr 28, 4 AM $ 0.00202
+0.01%
$ 2.01 million $ 18,858
Apr 28, 3 AM $ 0.00201
+0.04%
$ 2.01 million $ 18,857
Apr 28, 2 AM $ 0.00201
-0.58%
$ 2.01 million $ 19,047
Apr 28, 1 AM $ 0.00202
-0.36%
$ 2.02 million $ 19,156
Apr 28, 12 AM $ 0.00203
+0.18%
$ 2.03 million $ 19,442
Apr 27, 11 PM $ 0.00202
+0.21%
$ 2.02 million $ 19,401
Apr 27, 10 PM $ 0.00202
+0.25%
$ 2.02 million $ 19,542
Apr 27, 9 PM $ 0.00202
-0.07%
$ 2.01 million $ 19,489
Apr 27, 8 PM $ 0.00202
+0.19%
$ 2.02 million $ 19,521
Apr 27, 7 PM $ 0.00201
-0.12%
$ 2.01 million $ 19,270
Apr 27, 6 PM $ 0.00202
+0.06%
$ 2.01 million $ 19,501
Apr 27, 5 PM $ 0.00201
+0.55%
$ 2.01 million $ 19,491
Apr 27, 4 PM $ 0.002
+0.13%
$ 2 million $ 19,603
Apr 27, 3 PM $ 0.002
-1.83%
$ 2 million $ 19,375
Apr 27, 2 PM $ 0.00205
+0.59%
$ 2.04 million $ 19,531
Apr 27, 1 PM $ 0.00203
-0.30%
$ 2.03 million $ 19,677
Apr 27, 12 PM $ 0.00204
-0.16%
$ 2.04 million $ 19,711
Apr 27, 11 AM $ 0.00204
-0.08%
$ 2.04 million $ 19,977
Apr 27, 10 AM $ 0.00204
-0.09%
$ 2.04 million $ 19,988
Apr 27, 9 AM $ 0.00204
+0.22%
$ 2.04 million $ 20,007
Apr 27, 8 AM $ 0.00204
-0.14%
$ 2.04 million $ 19,959
Apr 27, 7 AM $ 0.00204
-0.12%
$ 2.04 million $ 19,756
Apr 27, 6 AM $ 0.00204
-0.13%
$ 2.04 million $ 19,565