Spacelens Historical Data

SPACE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0031
+0.45%
$ 3.1 million $ 34,515
Nov 9, 2 PM $ 0.0031
+1.75%
$ 3.1 million $ 34,451
Nov 9, 1 PM $ 0.00305
+0.59%
$ 3.05 million $ 33,570
Nov 9, 12 PM $ 0.00303
+0.50%
$ 3.03 million $ 33,406
Nov 9, 11 AM $ 0.00302
+0.83%
$ 3.02 million $ 32,886
Nov 9, 10 AM $ 0.00299
-0.08%
$ 2.99 million $ 32,248
Nov 9, 9 AM $ 0.003
-0.41%
$ 3 million $ 32,266
Nov 9, 8 AM $ 0.00301
-0.16%
$ 3.01 million $ 32,426
Nov 9, 7 AM $ 0.00301
+0.39%
$ 3.01 million $ 32,833
Nov 9, 6 AM $ 0.003
-0.01%
$ 2.99 million $ 32,669
Nov 9, 5 AM $ 0.003
+0.87%
$ 2.99 million $ 32,295
Nov 9, 4 AM $ 0.00297
-0.09%
$ 2.97 million $ 31,637
Nov 9, 3 AM $ 0.00297
+0.22%
$ 2.97 million $ 32,019
Nov 9, 2 AM $ 0.00297
-0.64%
$ 2.97 million $ 32,332
Nov 9, 1 AM $ 0.00299
+0.44%
$ 2.99 million $ 32,618
Nov 9, 12 AM $ 0.00298
-0.45%
$ 2.98 million $ 32,473
Nov 8, 11 PM $ 0.003
-0.20%
$ 2.99 million $ 32,637
Nov 8, 10 PM $ 0.003
+0.11%
$ 3 million $ 32,716
Nov 8, 9 PM $ 0.003
+0.19%
$ 3 million $ 32,685
Nov 8, 8 PM $ 0.00299
+0.32%
$ 2.99 million $ 32,610
Nov 8, 7 PM $ 0.00298
-0.52%
$ 2.98 million $ 32,526
Nov 8, 6 PM $ 0.003
+0.14%
$ 2.99 million $ 33,042
Nov 8, 5 PM $ 0.00299
+0.87%
$ 2.99 million $ 32,795
Nov 8, 4 PM $ 0.00296
-0.47%
$ 2.96 million $ 32,303
Nov 8, 3 PM $ 0.00298
-0.53%
$ 2.98 million $ 32,404
Nov 8, 2 PM $ 0.00299
+0.08%
$ 2.99 million $ 32,634
Nov 8, 1 PM $ 0.00299
-0.14%
$ 2.99 million $ 32,618
Nov 8, 12 PM $ 0.003
-0.21%
$ 3 million $ 33,071
Nov 8, 11 AM $ 0.003
-1.00%
$ 3 million $ 33,129
Nov 8, 10 AM $ 0.00303
+0.20%
$ 3.03 million $ 33,840
Nov 8, 9 AM $ 0.00303
-0.43%
$ 3.03 million $ 33,768
Nov 8, 8 AM $ 0.00304
+0.29%
$ 3.04 million $ 33,935
Nov 8, 7 AM $ 0.00304
+0.13%
$ 3.03 million $ 33,855
Nov 8, 6 AM $ 0.00303
+0.38%
$ 3.03 million $ 33,435
Nov 8, 5 AM $ 0.00302
-0.68%
$ 3.02 million $ 33,709
Nov 8, 4 AM $ 0.00305
+0.23%
$ 3.05 million $ 33,961
Nov 8, 3 AM $ 0.00305
+0.59%
$ 3.05 million $ 33,935
Nov 8, 2 AM $ 0.00303
+0.26%
$ 3.03 million $ 33,796
Nov 8, 1 AM $ 0.00303
+0.39%
$ 3.02 million $ 33,709
Nov 8, 12 AM $ 0.00302
-0.17%
$ 3.02 million $ 33,998
Nov 7, 11 PM $ 0.00302
-0.32%
$ 3.02 million $ 34,101
Nov 7, 10 PM $ 0.00304
-0.50%
$ 3.03 million $ 34,208
Nov 7, 9 PM $ 0.00305
+0.05%
$ 3.05 million $ 34,414
Nov 7, 8 PM $ 0.00305
+0.65%
$ 3.05 million $ 34,384
Nov 7, 7 PM $ 0.00303
+0.35%
$ 3.03 million $ 34,160
Nov 7, 6 PM $ 0.00301
+0.99%
$ 3.01 million $ 33,653
Nov 7, 5 PM $ 0.00297
+2.11%
$ 2.97 million $ 33,588
Nov 7, 4 PM $ 0.00292
+0.54%
$ 2.92 million $ 32,782
Nov 7, 3 PM $ 0.00291
+0.69%
$ 2.91 million $ 33,125
Nov 7, 2 PM $ 0.00289
+1.20%
$ 2.88 million $ 32,617