Spacelens Historical Data

SPACE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.00292
+1.31%
$ 2.92 million $ 33,691
Nov 5, 10 AM $ 0.00289
-0.78%
$ 2.89 million $ 32,892
Nov 5, 9 AM $ 0.00291
+0.13%
$ 2.91 million $ 33,202
Nov 5, 8 AM $ 0.0029
-1.11%
$ 2.9 million $ 33,147
Nov 5, 7 AM $ 0.00294
+0.06%
$ 2.93 million $ 33,459
Nov 5, 6 AM $ 0.00293
+0.08%
$ 2.93 million $ 33,457
Nov 5, 5 AM $ 0.00293
+0.01%
$ 2.93 million $ 33,385
Nov 5, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 33,395
Nov 5, 3 AM $ 0.00294
+0.66%
$ 2.94 million $ 33,098
Nov 5, 2 AM $ 0.00291
+1.80%
$ 2.91 million $ 32,940
Nov 5, 1 AM $ 0.00284
-0.36%
$ 2.84 million $ 32,248
Nov 5, 12 AM $ 0.00285
-1.71%
$ 2.85 million $ 31,822
Nov 4, 11 PM $ 0.0029
+1.85%
$ 2.9 million $ 32,675
Nov 4, 10 PM $ 0.00285
+1.10%
$ 2.84 million $ 32,107
Nov 4, 9 PM $ 0.00276
-2.12%
$ 2.76 million $ 31,743
Nov 4, 8 PM $ 0.0028
-1.44%
$ 2.8 million $ 31,821
Nov 4, 7 PM $ 0.00286
-1.57%
$ 2.86 million $ 32,092
Nov 4, 6 PM $ 0.0029
-2.44%
$ 2.9 million $ 32,816
Nov 4, 5 PM $ 0.00297
-1.73%
$ 2.97 million $ 33,135
Nov 4, 4 PM $ 0.00303
-1.90%
$ 3.03 million $ 33,709
Nov 4, 3 PM $ 0.00309
-1.14%
$ 3.09 million $ 34,639
Nov 4, 2 PM $ 0.00313
+1.20%
$ 3.12 million $ 34,873
Nov 4, 1 PM $ 0.00309
+0.05%
$ 3.09 million $ 34,058
Nov 4, 12 PM $ 0.00309
-0.54%
$ 3.09 million $ 34,462
Nov 4, 11 AM $ 0.0031
+1.11%
$ 3.1 million $ 34,257
Nov 4, 10 AM $ 0.00306
-0.38%
$ 3.06 million $ 34,184
Nov 4, 9 AM $ 0.00307
-0.20%
$ 3.07 million $ 34,279
Nov 4, 8 AM $ 0.00308
+0.01%
$ 3.07 million $ 34,102
Nov 4, 7 AM $ 0.00307
-0.57%
$ 3.07 million $ 33,906
Nov 4, 6 AM $ 0.00309
+0.29%
$ 3.09 million $ 34,443
Nov 4, 5 AM $ 0.00309
-3.10%
$ 3.09 million $ 34,466
Nov 4, 4 AM $ 0.00319
-0.57%
$ 3.19 million $ 35,582
Nov 4, 3 AM $ 0.00321
+0.42%
$ 3.21 million $ 35,779
Nov 4, 2 AM $ 0.00319
-0.43%
$ 3.19 million $ 35,220
Nov 4, 1 AM $ 0.0032
+0.61%
$ 3.2 million $ 35,366
Nov 4, 12 AM $ 0.00319
+0.61%
$ 3.19 million $ 35,105
Nov 3, 11 PM $ 0.00317
+0.25%
$ 3.17 million $ 34,572
Nov 3, 10 PM $ 0.00316
-0.04%
$ 3.16 million $ 34,456
Nov 3, 9 PM $ 0.00317
+0.50%
$ 3.16 million $ 34,510
Nov 3, 8 PM $ 0.00315
-1.40%
$ 3.15 million $ 34,138
Nov 3, 7 PM $ 0.0032
+0.10%
$ 3.2 million $ 34,451
Nov 3, 6 PM $ 0.0032
-0.71%
$ 3.2 million $ 34,869
Nov 3, 5 PM $ 0.00323
+1.17%
$ 3.22 million $ 35,175
Nov 3, 4 PM $ 0.00318
+0.55%
$ 3.18 million $ 34,353
Nov 3, 3 PM $ 0.00316
-3.68%
$ 3.16 million $ 34,083
Nov 3, 2 PM $ 0.00328
+0.23%
$ 3.28 million $ 35,400
Nov 3, 1 PM $ 0.00328
+0.33%
$ 3.27 million $ 35,709
Nov 3, 12 PM $ 0.00327
+0.08%
$ 3.27 million $ 35,193
Nov 3, 11 AM $ 0.00327
+0.89%
$ 3.27 million $ 35,618
Nov 3, 10 AM $ 0.00326
-0.10%
$ 3.25 million $ 35,337