Spacelens Historical Data

SPACE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00326
-0.10%
$ 3.25 million $ 35,337
Nov 3, 9 AM $ 0.00326
-0.43%
$ 3.26 million $ 35,539
Nov 3, 8 AM $ 0.00326
-0.18%
$ 3.26 million $ 36,070
Nov 3, 7 AM $ 0.00327
+0.15%
$ 3.27 million $ 36,059
Nov 3, 6 AM $ 0.00325
-0.94%
$ 3.25 million $ 36,040
Nov 3, 5 AM $ 0.00328
-0.38%
$ 3.28 million $ 35,801
Nov 3, 4 AM $ 0.0033
+0.19%
$ 3.29 million $ 35,940
Nov 3, 3 AM $ 0.00329
-1.75%
$ 3.28 million $ 35,856
Nov 3, 2 AM $ 0.00335
-0.95%
$ 3.34 million $ 36,879
Nov 3, 1 AM $ 0.00338
-0.72%
$ 3.38 million $ 36,837
Nov 3, 12 AM $ 0.00341
-0.86%
$ 3.42 million $ 37,540
Nov 2, 11 PM $ 0.00344
+1.47%
$ 3.43 million $ 37,941
Nov 2, 10 PM $ 0.00339
-0.27%
$ 3.39 million $ 37,812
Nov 2, 9 PM $ 0.0034
+0.22%
$ 3.4 million $ 37,916
Nov 2, 8 PM $ 0.0034
+0.07%
$ 3.39 million $ 37,440
Nov 2, 7 PM $ 0.00339
-0.35%
$ 3.39 million $ 37,840
Nov 2, 6 PM $ 0.0034
+0.20%
$ 3.4 million $ 37,504
Nov 2, 5 PM $ 0.00339
-0.30%
$ 3.39 million $ 37,643
Nov 2, 4 PM $ 0.0034
+0.10%
$ 3.4 million $ 37,924
Nov 2, 3 PM $ 0.0034
+0.15%
$ 3.4 million $ 37,854
Nov 2, 2 PM $ 0.00339
-0.32%
$ 3.39 million $ 38,254
Nov 2, 1 PM $ 0.0034
-0.33%
$ 3.4 million $ 37,972
Nov 2, 12 PM $ 0.00341
-0.39%
$ 3.41 million $ 38,069
Nov 2, 11 AM $ 0.00343
+0.83%
$ 3.43 million $ 38,211
Nov 2, 10 AM $ 0.0034
-0.26%
$ 3.4 million $ 37,490
Nov 2, 9 AM $ 0.00341
-0.55%
$ 3.41 million $ 38,015
Nov 2, 8 AM $ 0.00343
-0.36%
$ 3.43 million $ 38,237
Nov 2, 7 AM $ 0.00344
+0.19%
$ 3.44 million $ 37,946
Nov 2, 6 AM $ 0.00344
+0.03%
$ 3.43 million $ 37,879
Nov 2, 5 AM $ 0.00343
-0.16%
$ 3.43 million $ 38,307
Nov 2, 4 AM $ 0.00343
+0.51%
$ 3.43 million $ 38,775
Nov 2, 3 AM $ 0.00342
-0.01%
$ 3.41 million $ 38,520
Nov 2, 2 AM $ 0.00341
+0.20%
$ 3.41 million $ 38,091
Nov 2, 1 AM $ 0.00341
+0.07%
$ 3.4 million $ 38,424
Nov 2, 12 AM $ 0.0034
-0.20%
$ 3.4 million $ 38,382
Nov 1, 11 PM $ 0.00341
-0.03%
$ 3.41 million $ 38,459
Nov 1, 10 PM $ 0.00341
+0.09%
$ 3.41 million $ 38,032
Nov 1, 9 PM $ 0.00341
-0.19%
$ 3.41 million $ 37,572
Nov 1, 8 PM $ 0.00342
+0.06%
$ 3.42 million $ 38,099
Nov 1, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 38,086
Nov 1, 6 PM $ 0.00341
+0.33%
$ 3.41 million $ 37,654
Nov 1, 5 PM $ 0.0034
-0.72%
$ 3.4 million $ 37,093
Nov 1, 4 PM $ 0.00343
+0.09%
$ 3.43 million $ 37,786
Nov 1, 3 PM $ 0.00342
+0.47%
$ 3.42 million $ 37,778
Nov 1, 2 PM $ 0.00341
+0.01%
$ 3.4 million $ 37,150
Nov 1, 1 PM $ 0.0034
-0.19%
$ 3.4 million $ 37,549
Nov 1, 12 PM $ 0.00341
-0.01%
$ 3.41 million $ 37,612
Nov 1, 11 AM $ 0.00341
+0.02%
$ 3.41 million $ 38,049
Nov 1, 10 AM $ 0.00341
+0.07%
$ 3.41 million $ 37,611
Nov 1, 9 AM $ 0.00341
-0.04%
$ 3.41 million $ 37,608