Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00196
+0.00%
$ 1.95 million $ 17,100
Today, at 3 PM $ 0.00195
+0.27%
$ 1.95 million $ 17,287
Today, at 2 PM $ 0.00195
-0.41%
$ 1.94 million $ 17,038
Today, at 1 PM $ 0.00195
-1.41%
$ 1.95 million $ 17,268
Today, at 12 PM $ 0.00198
-0.20%
$ 1.98 million $ 17,330
Today, at 11 AM $ 0.00199
-0.12%
$ 1.99 million $ 17,376
Today, at 10 AM $ 0.00199
+0.40%
$ 1.99 million $ 17,410
Today, at 9 AM $ 0.00198
-0.12%
$ 1.98 million $ 17,531
Today, at 8 AM $ 0.00199
-0.48%
$ 1.98 million $ 17,358
Today, at 7 AM $ 0.002
+0.52%
$ 1.99 million $ 17,432
Today, at 6 AM $ 0.00199
+0.41%
$ 1.98 million $ 17,350
Today, at 5 AM $ 0.00198
-0.82%
$ 1.98 million $ 17,478
Today, at 4 AM $ 0.00199
-0.31%
$ 1.99 million $ 17,821
Today, at 3 AM $ 0.002
-0.29%
$ 2 million $ 18,086
Today, at 2 AM $ 0.002
-0.09%
$ 2 million $ 17,919
Today, at 1 AM $ 0.00201
-0.42%
$ 2.01 million $ 17,922
Today, at 12 AM $ 0.00202
+0.36%
$ 2.01 million $ 18,014
Yesterday, at 11 PM $ 0.00201
-0.58%
$ 2.01 million $ 17,959
Yesterday, at 10 PM $ 0.00202
+0.07%
$ 2.02 million $ 17,879
Yesterday, at 9 PM $ 0.00202
+0.04%
$ 2.02 million $ 17,977
Yesterday, at 8 PM $ 0.00202
-0.08%
$ 2.02 million $ 17,870
Yesterday, at 7 PM $ 0.00202
-0.44%
$ 2.02 million $ 17,886
Yesterday, at 6 PM $ 0.00203
+0.01%
$ 2.03 million $ 18,177
Yesterday, at 5 PM $ 0.00203
+0.41%
$ 2.03 million $ 18,174
Yesterday, at 4 PM $ 0.00203
+0.15%
$ 2.02 million $ 17,905
Yesterday, at 3 PM $ 0.00202
+0.39%
$ 2.02 million $ 18,080
Yesterday, at 2 PM $ 0.00201
+1.23%
$ 2.01 million $ 17,997
Yesterday, at 1 PM $ 0.00199
-0.13%
$ 1.99 million $ 17,956
Yesterday, at 12 PM $ 0.00199
+0.22%
$ 1.99 million $ 17,790
Yesterday, at 11 AM $ 0.00198
-0.39%
$ 1.98 million $ 17,546
Yesterday, at 10 AM $ 0.00199
+0.13%
$ 1.99 million $ 17,404
Yesterday, at 9 AM $ 0.00199
-0.47%
$ 1.98 million $ 17,360
Yesterday, at 8 AM $ 0.00199
-0.09%
$ 1.99 million $ 17,638
Yesterday, at 7 AM $ 0.002
+0.01%
$ 2 million $ 17,647
Yesterday, at 6 AM $ 0.002
+0.00%
$ 2 million $ 17,647
Yesterday, at 5 AM $ 0.002
+0.58%
$ 2 million $ 17,651
Yesterday, at 4 AM $ 0.00199
+0.66%
$ 1.98 million $ 17,761
Yesterday, at 3 AM $ 0.00197
-0.40%
$ 1.97 million $ 17,242
Yesterday, at 2 AM $ 0.00198
-0.59%
$ 1.98 million $ 17,517
Yesterday, at 1 AM $ 0.00199
-0.04%
$ 1.99 million $ 17,729
Yesterday, at 12 AM $ 0.002
+0.39%
$ 1.99 million $ 17,834
May 13, 11 PM $ 0.00199
-0.10%
$ 1.99 million $ 17,971
May 13, 10 PM $ 0.00199
+0.10%
$ 1.99 million $ 17,779
May 13, 9 PM $ 0.00199
-0.17%
$ 1.99 million $ 17,765
May 13, 8 PM $ 0.00199
+0.30%
$ 1.99 million $ 17,807
May 13, 7 PM $ 0.00199
-0.25%
$ 1.98 million $ 17,953
May 13, 6 PM $ 0.00199
+0.07%
$ 1.99 million $ 17,996
May 13, 5 PM $ 0.00199
+0.42%
$ 1.99 million $ 18,175
May 13, 4 PM $ 0.00198
+0.35%
$ 1.98 million $ 17,914
May 13, 3 PM $ 0.00198
-0.87%
$ 1.98 million $ 17,848
Download