MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00903
+0.00%
$ 16.25 billion $ 13.19 million
8:34 AM $ 0.00901
+0.00%
$ 16.23 billion $ 13.19 million
8:29 AM $ 0.009
+0.00%
$ 16.2 billion $ 13.2 million
8:24 AM $ 0.009
+0.00%
$ 16.2 billion $ 13.19 million
8:19 AM $ 0.00902
+0.00%
$ 16.24 billion $ 13.21 million
8:14 AM $ 0.00902
+0.00%
$ 16.24 billion $ 13.2 million
8:09 AM $ 0.00902
+0.00%
$ 16.24 billion $ 13.21 million
8:04 AM $ 0.00905
+0.00%
$ 16.29 billion $ 13.22 million
7:59 AM $ 0.00905
+0.00%
$ 16.29 billion $ 13.22 million
7:54 AM $ 0.00908
+0.00%
$ 16.35 billion $ 13.22 million
7:49 AM $ 0.00907
+0.00%
$ 16.32 billion $ 13.21 million
7:44 AM $ 0.00901
+0.00%
$ 16.22 billion $ 13.22 million
7:39 AM $ 0.009
+0.00%
$ 16.2 billion $ 13.23 million
7:34 AM $ 0.009
+0.00%
$ 16.2 billion $ 13.24 million
7:29 AM $ 0.00904
+0.00%
$ 16.28 billion $ 13.22 million
7:24 AM $ 0.00901
+0.00%
$ 16.23 billion $ 13.22 million
7:19 AM $ 0.00903
+0.00%
$ 16.26 billion $ 13.22 million
7:14 AM $ 0.00901
+0.00%
$ 16.21 billion $ 13.22 million
7:09 AM $ 0.00901
+0.00%
$ 16.22 billion $ 13.22 million
7:04 AM $ 0.00902
+0.00%
$ 16.23 billion $ 13.22 million
6:59 AM $ 0.009
+0.00%
$ 16.2 billion $ 13.21 million
6:54 AM $ 0.00905
+0.00%
$ 16.28 billion $ 13.21 million
6:48 AM $ 0.009
+0.00%
$ 16.2 billion $ 13.21 million
6:43 AM $ 0.00911
+0.00%
$ 16.4 billion $ 13.22 million
6:38 AM $ 0.00913
+0.00%
$ 16.44 billion $ 13.19 million
6:33 AM $ 0.00911
+0.00%
$ 16.39 billion $ 13.18 million
6:28 AM $ 0.00912
+0.00%
$ 16.41 billion $ 13.19 million
6:23 AM $ 0.00911
+0.00%
$ 16.4 billion $ 13.2 million
6:18 AM $ 0.00905
+0.00%
$ 16.29 billion $ 13.2 million
6:13 AM $ 0.00906
+0.00%
$ 16.31 billion $ 13.19 million
6:08 AM $ 0.00906
+0.00%
$ 16.31 billion $ 13.19 million
6:03 AM $ 0.009
+0.00%
$ 16.2 billion $ 13.19 million
5:58 AM $ 0.00902
+0.00%
$ 16.25 billion $ 13.2 million
5:53 AM $ 0.00901
+0.00%
$ 16.23 billion $ 13.2 million
5:48 AM $ 0.00902
+0.00%
$ 16.25 billion $ 13.2 million
5:43 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.2 million
5:38 AM $ 0.00904
+0.00%
$ 16.27 billion $ 13.18 million
5:33 AM $ 0.00904
+0.00%
$ 16.27 billion $ 13.18 million
5:28 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.18 million
5:23 AM $ 0.00909
+0.00%
$ 16.35 billion $ 13.18 million
5:18 AM $ 0.00902
+0.00%
$ 16.24 billion $ 13.17 million
5:13 AM $ 0.00904
+0.00%
$ 16.27 billion $ 13.17 million
5:08 AM $ 0.00906
+0.00%
$ 16.3 billion $ 13.16 million
5:03 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.16 million
4:58 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.16 million
4:53 AM $ 0.00911
+0.00%
$ 16.4 billion $ 13.15 million
4:48 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.15 million
4:43 AM $ 0.00901
+0.00%
$ 16.21 billion $ 13.14 million
4:38 AM $ 0.00905
+0.00%
$ 16.29 billion $ 13.12 million
4:33 AM $ 0.00903
+0.00%
$ 16.26 billion $ 13.12 million
Download