MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00725
-10.53%
$ 14.94 billion $ 305.88 million
Mar 2026 $ 0.00825
+110.67%
$ 14.86 billion $ 512.56 million
Feb 2026 $ 0.00392
-62.35%
$ 7.05 billion $ 214.26 million
Jan 2026 $ 0.00901
-10.59%
$ 18.72 billion $ 539.69 million
Dec 2025 $ 0.0111
+86.26%
$ 18.2 billion $ 855.5 million
Nov 2025 $ 0.00596
-59.46%
$ 10.6 billion $ 1.87 billion
Oct 2025 $ 0.0147
-10.29%
$ 18.71 billion $ 826.49 million
Sep 2025 $ 0.0161
+38.89%
$ 29.57 billion $ 472.74 million
Aug 2025 $ 0.012
-99.67%
$ 20.89 billion $ 851.43 million
Jul 2025 $ 3.57
-97.88%
$ 6.44 trillion $ 1.05 billion
Jun 2025 $ 164.53
+35.11%
$ 302.65 trillion $ 988.99 million
May 2025 $ 139.36
+142.99%
$ 216.49 trillion $ 1.17 billion
Apr 2025 $ 57.08
+94.79%
$ 102.75 trillion $ 1.83 billion
Mar 2025 $ 29.17
-70.96%
$ 52.51 trillion $ 2.69 billion
Feb 2025 $ 100.58
-93.43%
$ 181.04 trillion $ 974.05 million
Jan 2025 $ 1,564.9
+78.07%
$ 2.75 quadrillion $ 1.33 billion
Dec 2024 $ 864.35
-16.08%
$ 1.58 quadrillion $ 1.46 billion
Nov 2024 $ 1,038.42
+26.27%
$ 1.85 quadrillion $ 286.44 million
Download