MIAA-DATA Historical Data

MIAA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 550.12
-46.01%
$ 990.22 trillion $ 41.78 million
Feb 17, 2025 $ 1,021.5
+22.02%
$ 1.84 quadrillion $ 34.79 million
Feb 16, 2025 $ 836.8
-21.51%
$ 1.51 quadrillion $ 35.23 million
Feb 15, 2025 $ 1,069.02
+20.56%
$ 1.92 quadrillion $ 42.93 million
Feb 14, 2025 $ 881.14
+7.72%
$ 1.59 quadrillion $ 32.15 million
Feb 13, 2025 $ 821.95
-35.12%
$ 1.48 quadrillion $ 28.79 million
Feb 12, 2025 $ 1,271.5
+13.39%
$ 2.29 quadrillion $ 31.89 million
Feb 11, 2025 $ 1,122.74
-7.40%
$ 2.02 quadrillion $ 31.04 million
Feb 10, 2025 $ 1,208.91
+3.19%
$ 2.18 quadrillion $ 31.66 million
Feb 9, 2025 $ 1,174.75
+14.55%
$ 2.11 quadrillion $ 25.37 million
Feb 8, 2025 $ 1,025.12
-1.80%
$ 1.85 quadrillion $ 27.13 million
Feb 7, 2025 $ 1,043.73
+1.19%
$ 1.88 quadrillion $ 23.85 million
Feb 6, 2025 $ 1,030.47
-11.21%
$ 1.85 quadrillion $ 28.55 million
Feb 5, 2025 $ 1,161.08
-15.27%
$ 2.09 quadrillion $ 34.67 million
Feb 4, 2025 $ 1,364.22
+5.07%
$ 2.46 quadrillion $ 28.81 million
Feb 3, 2025 $ 1,299.56
+1.10%
$ 2.34 quadrillion $ 18.62 million
Feb 2, 2025 $ 1,282.04
-19.98%
$ 2.31 quadrillion $ 34.32 million
Feb 1, 2025 $ 1,600.4
+4.62%
$ 2.88 quadrillion $ 47.19 million
Jan 31, 2025 $ 1,529.51
-3.24%
$ 2.75 quadrillion $ 34.39 million
Jan 30, 2025 $ 1,564.9
-1.58%
$ 2.82 quadrillion $ 35.51 million
Jan 29, 2025 $ 1,595.24
+3.36%
$ 2.87 quadrillion $ 37.21 million
Jan 28, 2025 $ 1,541.09
-3.68%
$ 2.77 quadrillion $ 38.2 million
Jan 27, 2025 $ 1,611.85
+4.96%
$ 2.9 quadrillion $ 43 million
Jan 26, 2025 $ 1,534.09
-1.19%
$ 2.76 quadrillion $ 47.7 million
Jan 25, 2025 $ 1,548.62
+4.43%
$ 2.79 quadrillion $ 40.13 million
Jan 24, 2025 $ 1,486.47
-3.71%
$ 2.68 quadrillion $ 43.72 million
Jan 23, 2025 $ 1,537.32
-0.10%
$ 2.77 quadrillion $ 55.72 million
Jan 22, 2025 $ 1,544.85
+4.02%
$ 2.78 quadrillion $ 53.33 million
Jan 21, 2025 $ 1,476.94
-2.97%
$ 2.66 quadrillion $ 51.01 million
Jan 20, 2025 $ 1,515.76
+16.62%
$ 2.73 quadrillion $ 47.57 million
Jan 19, 2025 $ 1,304.55
+8.15%
$ 2.35 quadrillion $ 42.8 million
Jan 18, 2025 $ 1,207.59
-4.57%
$ 2.17 quadrillion $ 42.23 million
Jan 17, 2025 $ 1,269.02
+1.93%
$ 2.28 quadrillion $ 43.57 million
Jan 16, 2025 $ 1,246.86
-8.93%
$ 2.24 quadrillion $ 45.46 million
Jan 15, 2025 $ 1,359.92
+6.29%
$ 2.45 quadrillion $ 46.13 million
Jan 14, 2025 $ 1,273.84
-2.00%
$ 2.29 quadrillion $ 45.56 million
Jan 13, 2025 $ 1,300.46
+5.48%
$ 2.34 quadrillion $ 44.21 million
Jan 12, 2025 $ 1,227.23
-0.73%
$ 2.21 quadrillion $ 46.37 million
Jan 11, 2025 $ 1,241.06
+4.15%
$ 2.23 quadrillion $ 40.84 million
Jan 10, 2025 $ 1,197.97
-5.99%
$ 2.16 quadrillion $ 44.12 million
Jan 9, 2025 $ 1,281.16
+21.91%
$ 2.31 quadrillion $ 37.16 million
Jan 8, 2025 $ 1,052.95
+0.10%
$ 1.9 quadrillion $ 35.23 million
Jan 7, 2025 $ 1,049.09
+0.01%
$ 1.89 quadrillion $ 33.68 million
Jan 6, 2025 $ 1,046.5
+0.22%
$ 1.88 quadrillion $ 39.09 million
Jan 5, 2025 $ 1,045.47
+0.19%
$ 1.88 quadrillion $ 49.69 million
Jan 4, 2025 $ 1,049.23
+4.16%
$ 1.89 quadrillion $ 49.3 million
Jan 3, 2025 $ 1,010.03
+1.57%
$ 1.82 quadrillion $ 51.41 million
Jan 2, 2025 $ 995.15
+4.12%
$ 1.79 quadrillion $ 50.04 million
Jan 1, 2025 $ 957.37
+8.94%
$ 1.72 quadrillion $ 50.65 million
Dec 31, 2024 $ 877.32
+1.92%
$ 1.58 quadrillion $ 52 million