MIAA-DATA Historical Data

MIAA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00823
+0.38%
$ 14.82 billion $ 12.09 million
Apr 20, 6 PM $ 0.00819
+1.65%
$ 14.74 billion $ 12.08 million
Apr 20, 5 PM $ 0.00802
-1.58%
$ 14.44 billion $ 12.09 million
Apr 20, 4 PM $ 0.00813
-1.05%
$ 14.64 billion $ 12.12 million
Apr 20, 3 PM $ 0.00825
+0.46%
$ 14.85 billion $ 12.08 million
Apr 20, 2 PM $ 0.00824
+0.44%
$ 14.83 billion $ 11.59 million
Apr 20, 1 PM $ 0.00821
-0.19%
$ 14.79 billion $ 11.11 million
Apr 20, 12 PM $ 0.00822
+0.34%
$ 14.8 billion $ 10.62 million
Apr 20, 11 AM $ 0.00821
+1.91%
$ 14.78 billion $ 10.09 million
Apr 20, 10 AM $ 0.00809
-0.85%
$ 14.57 billion $ 9.57 million
Apr 20, 9 AM $ 0.00816
+0.64%
$ 14.69 billion $ 9.08 million
Apr 20, 8 AM $ 0.00805
-0.17%
$ 14.5 billion $ 8.57 million
Apr 20, 7 AM $ 0.00805
-0.86%
$ 14.48 billion $ 8.06 million
Apr 20, 6 AM $ 0.00814
+1.62%
$ 14.65 billion $ 7.61 million
Apr 20, 5 AM $ 0.00802
-0.56%
$ 14.43 billion $ 7.12 million
Apr 20, 4 AM $ 0.00805
+0.00%
$ 14.5 billion $ 6.69 million
Apr 20, 3 AM $ 0.00805
+0.65%
$ 14.5 billion $ 6.19 million
Apr 20, 2 AM $ 0.00802
-0.07%
$ 14.43 billion $ 5.66 million
Apr 20, 1 AM $ 0.00805
+0.15%
$ 14.49 billion $ 5.16 million
Apr 20, 12 AM $ 0.008
-1.01%
$ 14.4 billion $ 4.68 million
Apr 19, 11 PM $ 0.00812
-1.12%
$ 14.61 billion $ 4.15 million
Apr 19, 10 PM $ 0.00819
+0.22%
$ 14.73 billion $ 3.64 million
Apr 19, 9 PM $ 0.00815
+0.30%
$ 14.68 billion $ 3.1 million
Apr 19, 8 PM $ 0.00814
-0.29%
$ 14.66 billion $ 2.59 million
Apr 19, 7 PM $ 0.00813
-0.53%
$ 14.64 billion $ 2.07 million
Apr 19, 6 PM $ 0.00814
-0.80%
$ 14.65 billion $ 1.55 million
Apr 19, 5 PM $ 0.0082
+1.00%
$ 14.77 billion $ 1.02 million
Apr 19, 10 AM $ 0.0121
-0.09%
$ 21.85 billion $ 551
Apr 19, 9 AM $ 0.0121
-4.44%
$ 21.8 billion $ 551
Apr 19, 8 AM $ 0.0129
-3.22%
$ 23.22 billion $ 556
Apr 19, 7 AM $ 0.0133
+0.66%
$ 23.98 billion $ 556
Apr 19, 6 AM $ 0.0134
-1.45%
$ 24.04 billion $ 556
Apr 19, 5 AM $ 0.0134
-3.16%
$ 24.08 billion $ 563
Apr 19, 4 AM $ 0.014
-1.50%
$ 25.15 billion $ 610
Apr 19, 3 AM $ 0.0141
+1.63%
$ 25.43 billion $ 635
Apr 19, 12 AM $ 0.0139
+0.00%
$ 25.03 billion $ 628
Apr 18, 9 PM $ 0.0142
+0.00%
$ 25.49 billion $ 364,585
Apr 18, 8 PM $ 0.0145
+3.87%
$ 26.12 billion $ 1.11 million
Apr 18, 7 PM $ 0.0139
-3.33%
$ 25 billion $ 1.58 million
Apr 18, 6 PM $ 0.0143
-1.20%
$ 25.71 billion $ 2.63 million
Apr 18, 5 PM $ 0.0145
-1.61%
$ 26.07 billion $ 3.65 million
Apr 18, 4 PM $ 0.014
-6.54%
$ 25.21 billion $ 5.31 million
Apr 18, 3 PM $ 0.0148
+0.00%
$ 26.63 billion $ 5.73 million
Apr 18, 10 AM $ 0.0142
+0.00%
$ 25.47 billion $ 11.08 million
Apr 18, 5 AM $ 0.0144
+0.00%
$ -- $ 17.22 million
Apr 18, 4 AM $ 0.0141
+1.22%
$ 25.37 billion $ 17.3 million
Apr 18, 3 AM $ 0.0145
-2.23%
$ 26.03 billion $ 18.38 million
Apr 17, 9 PM $ 0.00829
-0.08%
$ 14.92 billion $ 25.05 million
Apr 17, 8 PM $ 0.00829
+1.08%
$ 14.93 billion $ 25.04 million
Apr 17, 7 PM $ 0.00825
+0.28%
$ 14.85 billion $ 25.09 million