MIAA-DATA Historical Data

MIAA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00825
+0.28%
$ 14.85 billion $ 25.09 million
Apr 17, 6 PM $ 0.00828
+2.38%
$ 14.9 billion $ 25.09 million
Apr 17, 5 PM $ 0.0081
-0.43%
$ 14.58 billion $ 25.12 million
Apr 17, 4 PM $ 0.00818
+1.43%
$ 14.73 billion $ 25.18 million
Apr 17, 3 PM $ 0.00809
+0.24%
$ 14.56 billion $ 25.13 million
Apr 17, 2 PM $ 0.00805
+0.00%
$ 14.49 billion $ 25.17 million
Apr 17, 1 PM $ 0.00806
-0.74%
$ 14.51 billion $ 25.15 million
Apr 17, 12 PM $ 0.0081
-0.45%
$ 14.57 billion $ 25.26 million
Apr 17, 11 AM $ 0.00815
-0.63%
$ 14.67 billion $ 25.26 million
Apr 17, 10 AM $ 0.00826
+1.86%
$ 14.86 billion $ 25.23 million
Apr 17, 9 AM $ 0.00809
-0.61%
$ 14.57 billion $ 25.29 million
Apr 17, 8 AM $ 0.00815
+1.28%
$ 14.66 billion $ 25.28 million
Apr 17, 7 AM $ 0.00808
-2.25%
$ 14.54 billion $ 25.3 million
Apr 17, 6 AM $ 0.00827
+1.51%
$ 14.88 billion $ 25.32 million
Apr 17, 5 AM $ 0.00815
-1.73%
$ 14.66 billion $ 25.36 million
Apr 17, 4 AM $ 0.00826
-0.10%
$ 14.88 billion $ 25.36 million
Apr 17, 3 AM $ 0.00827
+1.29%
$ 14.89 billion $ 25.34 million
Apr 17, 2 AM $ 0.00818
+0.26%
$ 14.72 billion $ 25.35 million
Apr 17, 1 AM $ 0.00816
-1.57%
$ 14.68 billion $ 25.38 million
Apr 17, 12 AM $ 0.00828
-0.26%
$ 14.91 billion $ 25.4 million
Apr 16, 11 PM $ 0.00829
+0.46%
$ 14.92 billion $ 25.41 million
Apr 16, 10 PM $ 0.00824
+0.48%
$ 14.82 billion $ 25.36 million
Apr 16, 9 PM $ 0.00824
+0.71%
$ 14.84 billion $ 25.42 million
Apr 16, 8 PM $ 0.00812
-0.84%
$ 14.62 billion $ 25.44 million
Apr 16, 7 PM $ 0.00826
+0.04%
$ 14.86 billion $ 25.42 million
Apr 16, 6 PM $ 0.00826
+0.16%
$ 14.86 billion $ 25.28 million
Apr 16, 5 PM $ 0.00822
+0.06%
$ 14.79 billion $ 25.31 million
Apr 16, 4 PM $ 0.00821
-0.87%
$ 14.78 billion $ 25.37 million
Apr 16, 3 PM $ 0.00827
+1.77%
$ 14.89 billion $ 25.36 million
Apr 16, 2 PM $ 0.00812
-0.99%
$ 14.61 billion $ 25.29 million
Apr 16, 1 PM $ 0.0082
-0.49%
$ 14.75 billion $ 25.23 million
Apr 16, 12 PM $ 0.00822
+0.27%
$ 14.8 billion $ 25.22 million
Apr 16, 11 AM $ 0.00816
+0.99%
$ 14.68 billion $ 25.26 million
Apr 16, 10 AM $ 0.00808
+0.87%
$ 14.55 billion $ 25.27 million
Apr 16, 9 AM $ 0.00803
-0.47%
$ 14.46 billion $ 25.29 million
Apr 16, 8 AM $ 0.00808
+0.30%
$ 14.54 billion $ 25.31 million
Apr 16, 7 AM $ 0.0081
-0.97%
$ 14.59 billion $ 25.3 million
Apr 16, 6 AM $ 0.00821
-0.16%
$ 14.77 billion $ 25.24 million
Apr 16, 5 AM $ 0.0082
+0.64%
$ 14.77 billion $ 25.23 million
Apr 16, 4 AM $ 0.00819
+0.91%
$ 14.75 billion $ 25.23 million
Apr 16, 3 AM $ 0.00812
-1.94%
$ 14.61 billion $ 25.2 million
Apr 16, 2 AM $ 0.00827
+0.24%
$ 14.89 billion $ 25.2 million
Apr 16, 1 AM $ 0.0083
+0.85%
$ 14.94 billion $ 25.3 million
Apr 16, 12 AM $ 0.00819
-0.80%
$ 14.75 billion $ 25.28 million
Apr 15, 11 PM $ 0.0083
+2.24%
$ 14.95 billion $ 25.32 million
Apr 15, 10 PM $ 0.00816
+0.89%
$ 14.68 billion $ 25.33 million
Apr 15, 9 PM $ 0.00809
+0.75%
$ 14.56 billion $ 25.43 million
Apr 15, 8 PM $ 0.00801
-1.33%
$ 14.43 billion $ 25.45 million
Apr 15, 7 PM $ 0.00814
+0.84%
$ 14.64 billion $ 25.48 million
Apr 15, 6 PM $ 0.00806
+0.30%
$ 14.51 billion $ 25.66 million