MIAA-DATA Historical Data

MIAA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00806
+0.30%
$ 14.51 billion $ 25.66 million
Apr 15, 5 PM $ 0.00806
-0.41%
$ 14.5 billion $ 25.7 million
Apr 15, 4 PM $ 0.0081
+1.12%
$ 14.58 billion $ 25.72 million
Apr 15, 3 PM $ 0.008
-1.71%
$ 14.4 billion $ 25.85 million
Apr 15, 2 PM $ 0.00814
+1.26%
$ 14.65 billion $ 25.96 million
Apr 15, 1 PM $ 0.00802
-0.26%
$ 14.43 billion $ 26.12 million
Apr 15, 12 PM $ 0.00804
-0.14%
$ 14.47 billion $ 26.09 million
Apr 15, 11 AM $ 0.00802
-0.09%
$ 14.43 billion $ 26.18 million
Apr 15, 10 AM $ 0.00809
+0.82%
$ 14.57 billion $ 26.23 million
Apr 15, 9 AM $ 0.00806
-0.59%
$ 14.52 billion $ 26.23 million
Apr 15, 8 AM $ 0.0081
-1.34%
$ 14.58 billion $ 26.22 million
Apr 15, 7 AM $ 0.00819
+1.00%
$ 14.74 billion $ 26.34 million
Apr 15, 6 AM $ 0.0081
-0.53%
$ 14.59 billion $ 26.41 million
Apr 15, 5 AM $ 0.00813
+0.26%
$ 14.64 billion $ 26.46 million
Apr 15, 4 AM $ 0.00811
+0.63%
$ 14.61 billion $ 26.51 million
Apr 15, 3 AM $ 0.00805
-1.89%
$ 14.49 billion $ 26.59 million
Apr 15, 2 AM $ 0.00824
-0.43%
$ 14.83 billion $ 26.69 million
Apr 15, 1 AM $ 0.00822
+0.15%
$ 14.79 billion $ 26.66 million
Apr 15, 12 AM $ 0.00819
+0.84%
$ 14.74 billion $ 26.61 million
Apr 14, 11 PM $ 0.00819
+0.58%
$ 14.74 billion $ 26.59 million
Apr 14, 10 PM $ 0.00813
+1.41%
$ 14.63 billion $ 26.67 million
Apr 14, 9 PM $ 0.00802
-0.25%
$ 14.44 billion $ 25.81 million
Apr 14, 8 PM $ 0.00812
-0.77%
$ 14.62 billion $ 24.75 million
Apr 14, 7 PM $ 0.0082
-0.02%
$ 14.75 billion $ 23.65 million
Apr 14, 6 PM $ 0.00818
+0.23%
$ 14.73 billion $ 22.55 million
Apr 14, 5 PM $ 0.00813
-1.95%
$ 14.63 billion $ 21.43 million
Apr 14, 4 PM $ 0.00829
+0.11%
$ 14.93 billion $ 20.26 million
Apr 14, 3 PM $ 0.0083
+0.30%
$ 14.93 billion $ 19.15 million
Apr 14, 2 PM $ 0.00827
+0.83%
$ 14.89 billion $ 18.01 million
Apr 14, 1 PM $ 0.00824
+0.32%
$ 14.83 billion $ 16.82 million
Apr 14, 12 PM $ 0.00824
-0.51%
$ 14.84 billion $ 15.76 million
Apr 14, 11 AM $ 0.00827
+0.13%
$ 14.88 billion $ 14.58 million
Apr 14, 10 AM $ 0.00822
+0.13%
$ 14.79 billion $ 13.49 million
Apr 14, 9 AM $ 0.00818
-1.21%
$ 14.73 billion $ 12.41 million
Apr 14, 8 AM $ 0.00828
-0.08%
$ 14.91 billion $ 11.35 million
Apr 14, 7 AM $ 0.00826
-0.27%
$ 14.86 billion $ 10.18 million
Apr 14, 6 AM $ 0.00823
+1.03%
$ 14.81 billion $ 9.05 million
Apr 14, 5 AM $ 0.00816
+1.05%
$ 14.7 billion $ 7.94 million
Apr 14, 4 AM $ 0.00812
+0.22%
$ 14.61 billion $ 6.79 million
Apr 13, 10 PM $ 0.00719
+1.86%
$ 12.94 billion $ 26
Apr 13, 9 PM $ 0.00711
-0.42%
$ 12.8 billion $ 26
Apr 13, 8 PM $ 0.00709
-1.28%
$ 12.76 billion $ 26
Apr 13, 7 PM $ 0.00711
-2.09%
$ 12.79 billion $ 26
Apr 13, 6 PM $ 0.00723
-0.80%
$ 13.02 billion $ 26
Apr 13, 5 PM $ 0.00727
+0.40%
$ 13.09 billion $ 26
Apr 13, 4 PM $ 0.00715
-0.82%
$ 12.88 billion $ 26
Apr 13, 3 PM $ 0.00725
+1.87%
$ 13.06 billion $ 26
Apr 13, 2 PM $ 0.00721
-0.68%
$ 12.98 billion $ 28
Apr 13, 8 AM $ 0.00872
+1.02%
$ 15.7 billion $ 5
Apr 13, 7 AM $ 0.00872
+0.60%
$ 15.69 billion $ 5