MIAA-DATA Historical Data

MIAA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00874
+0.52%
$ 15.74 billion $ 5
Apr 13, 5 AM $ 0.00878
+1.69%
$ 15.81 billion $ 5
Apr 13, 4 AM $ 0.00864
-1.10%
$ 15.55 billion $ 5
Apr 13, 3 AM $ 0.00873
+0.75%
$ 15.72 billion $ 5
Apr 13, 2 AM $ 0.0087
-0.40%
$ 15.67 billion $ 5
Apr 13, 1 AM $ 0.00876
+0.64%
$ 15.77 billion $ 5
Apr 13, 12 AM $ 0.0088
+0.16%
$ 15.84 billion $ 5
Apr 12, 11 PM $ 0.00873
+2.08%
$ 15.72 billion $ 5
Apr 12, 10 PM $ 0.00864
-0.88%
$ 15.54 billion $ 5
Apr 12, 9 PM $ 0.00862
-1.25%
$ 15.52 billion $ 5
Apr 12, 8 PM $ 0.0087
+0.00%
$ 15.65 billion $ 5
Apr 12, 2 PM $ 0.00979
+1.02%
$ 17.62 billion $ 10
Apr 12, 1 PM $ 0.0096
-0.10%
$ 17.28 billion $ 10
Apr 12, 12 PM $ 0.00974
-0.18%
$ 17.52 billion $ 10
Apr 12, 11 AM $ 0.00973
-0.32%
$ 17.51 billion $ 10
Apr 12, 10 AM $ 0.00963
-0.52%
$ 17.33 billion $ 8
Apr 12, 9 AM $ 0.00974
+1.14%
$ 17.53 billion $ 10
Apr 12, 8 AM $ 0.00972
-1.60%
$ 17.49 billion $ 10
Apr 12, 2 AM $ 0.0108
-1.17%
$ 19.53 billion $ 21
Apr 12, 1 AM $ 0.0109
-1.32%
$ 19.56 billion $ 21
Apr 12, 12 AM $ 0.011
+1.36%
$ 19.77 billion $ 21
Apr 11, 11 PM $ 0.0109
-3.48%
$ 19.54 billion $ 21
Apr 11, 10 PM $ 0.0112
+0.12%
$ 20.22 billion $ 21
Apr 11, 9 PM $ 0.0113
+1.53%
$ 20.32 billion $ 35
Apr 11, 7 PM $ 0.011
+0.32%
$ 19.83 billion $ 28
Apr 11, 6 PM $ 0.011
+1.27%
$ 19.88 billion $ 28
Apr 11, 5 PM $ 0.011
-1.04%
$ 19.72 billion $ 28
Apr 11, 4 PM $ 0.0109
-1.10%
$ 19.71 billion $ 872,336
Apr 11, 3 PM $ 0.011
-1.92%
$ 19.81 billion $ 1.78 million
Apr 11, 2 PM $ 0.0112
-1.31%
$ 20.24 billion $ 2.7 million
Apr 11, 1 PM $ 0.0113
-0.03%
$ 20.4 billion $ 3.68 million
Apr 11, 12 PM $ 0.0113
-4.03%
$ 20.33 billion $ 4.62 million
Apr 11, 11 AM $ 0.0117
-0.75%
$ 21.01 billion $ 5.49 million
Apr 11, 10 AM $ 0.0119
+2.18%
$ 21.46 billion $ 6.42 million
Apr 11, 9 AM $ 0.0117
-0.46%
$ 21.01 billion $ 7.34 million
Apr 11, 6 AM $ 0.0113
+0.44%
$ 20.35 billion $ 10.51 million
Apr 11, 5 AM $ 0.0115
+5.85%
$ 20.66 billion $ 11.1 million
Apr 11, 4 AM $ 0.0108
+0.43%
$ 19.52 billion $ 12.03 million
Apr 11, 3 AM $ 0.0108
+0.30%
$ 19.51 billion $ 12.93 million
Apr 11, 2 AM $ 0.0108
-0.39%
$ 19.37 billion $ 13.94 million
Apr 11, 1 AM $ 0.0108
-0.06%
$ 19.44 billion $ 14.91 million
Apr 11, 12 AM $ 0.0108
+1.10%
$ 19.42 billion $ 15.86 million
Apr 10, 5 PM $ 0.00724
+1.22%
$ 13.03 billion $ 22.41 million
Apr 10, 4 PM $ 0.00719
+1.28%
$ 12.94 billion $ 22.44 million
Apr 10, 3 PM $ 0.00712
-2.51%
$ 12.82 billion $ 22.49 million
Apr 10, 2 PM $ 0.0073
+0.47%
$ 13.15 billion $ 22.56 million
Apr 10, 1 PM $ 0.00728
+1.10%
$ 13.11 billion $ 22.56 million
Apr 10, 12 PM $ 0.00723
+1.12%
$ 13.02 billion $ 22.61 million
Apr 10, 11 AM $ 0.00712
-0.42%
$ 12.82 billion $ 22.68 million
Apr 10, 10 AM $ 0.00715
+0.25%
$ 12.87 billion $ 22.66 million