MIAA-DATA Historical Data

MIAA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00715
+0.25%
$ 12.87 billion $ 22.66 million
Apr 10, 9 AM $ 0.00715
+0.58%
$ 12.87 billion $ 22.71 million
Apr 10, 8 AM $ 0.00708
-0.06%
$ 12.75 billion $ 22.74 million
Apr 10, 7 AM $ 0.00705
+0.06%
$ 12.7 billion $ 22.8 million
Apr 10, 6 AM $ 0.007
-1.17%
$ 12.59 billion $ 22.82 million
Apr 10, 5 AM $ 0.00712
+1.35%
$ 12.82 billion $ 22.87 million
Apr 10, 4 AM $ 0.0071
+1.25%
$ 12.79 billion $ 22.93 million
Apr 10, 3 AM $ 0.00702
-1.82%
$ 12.63 billion $ 22.93 million
Apr 10, 2 AM $ 0.00717
-0.31%
$ 12.9 billion $ 22.81 million
Apr 10, 1 AM $ 0.00723
+0.68%
$ 13.02 billion $ 22.85 million
Apr 10, 12 AM $ 0.00717
-0.58%
$ 12.9 billion $ 22.85 million
Apr 9, 11 PM $ 0.00721
+0.43%
$ 12.98 billion $ 22.85 million
Apr 9, 10 PM $ 0.00717
-1.38%
$ 12.9 billion $ 22.8 million
Apr 9, 9 PM $ 0.00729
+0.03%
$ 13.13 billion $ 22.79 million
Apr 9, 8 PM $ 0.00727
+2.50%
$ 13.08 billion $ 22.92 million
Apr 9, 7 PM $ 0.00707
-0.27%
$ 12.73 billion $ 23.01 million
Apr 9, 6 PM $ 0.00714
+1.91%
$ 12.86 billion $ 23.07 million
Apr 9, 5 PM $ 0.00704
+0.39%
$ 12.67 billion $ 23.05 million
Apr 9, 4 PM $ 0.00702
-1.99%
$ 12.64 billion $ 23.04 million
Apr 9, 3 PM $ 0.00718
-0.57%
$ 12.92 billion $ 23.07 million
Apr 9, 2 PM $ 0.00724
+0.06%
$ 13.03 billion $ 23.04 million
Apr 9, 1 PM $ 0.00722
-0.46%
$ 12.99 billion $ 23.01 million
Apr 9, 12 PM $ 0.00728
+0.21%
$ 13.1 billion $ 23.02 million
Apr 9, 11 AM $ 0.00725
+0.93%
$ 13.05 billion $ 23.06 million
Apr 9, 10 AM $ 0.00724
-0.10%
$ 13.04 billion $ 23.13 million
Apr 9, 9 AM $ 0.00725
+0.14%
$ 13.04 billion $ 23.18 million
Apr 9, 8 AM $ 0.00724
-0.06%
$ 13.04 billion $ 23.2 million
Apr 9, 7 AM $ 0.00723
+0.21%
$ 13.01 billion $ 23.18 million
Apr 9, 6 AM $ 0.00721
-0.70%
$ 12.98 billion $ 23.24 million
Apr 9, 5 AM $ 0.00728
+0.61%
$ 13.11 billion $ 23.19 million
Apr 9, 4 AM $ 0.00725
+0.55%
$ 13.05 billion $ 23.19 million
Apr 9, 3 AM $ 0.00726
+0.47%
$ 13.07 billion $ 23.23 million
Apr 9, 2 AM $ 0.0073
+1.39%
$ 13.13 billion $ 23.19 million
Apr 9, 1 AM $ 0.00713
+0.56%
$ 12.84 billion $ 23.07 million
Apr 9, 12 AM $ 0.00708
+0.93%
$ 12.74 billion $ 23 million
Apr 8, 11 PM $ 0.00701
+0.14%
$ 12.61 billion $ 22.95 million
Apr 8, 10 PM $ 0.00701
-1.34%
$ 12.61 billion $ 22.87 million
Apr 8, 9 PM $ 0.00711
-1.88%
$ 12.8 billion $ 22.77 million
Apr 8, 8 PM $ 0.00725
-0.47%
$ 13.06 billion $ 22.64 million
Apr 8, 7 PM $ 0.00729
+0.54%
$ 13.13 billion $ 22.56 million
Apr 8, 6 PM $ 0.00722
+0.38%
$ 13 billion $ 22.44 million
Apr 8, 5 PM $ 0.00718
-1.05%
$ 12.92 billion $ 22.4 million
Apr 8, 4 PM $ 0.00724
+1.13%
$ 13.03 billion $ 22.29 million
Apr 8, 3 PM $ 0.00716
+0.03%
$ 12.88 billion $ 22.24 million
Apr 8, 2 PM $ 0.00715
+0.39%
$ 12.87 billion $ 22.3 million
Apr 8, 1 PM $ 0.00712
+0.85%
$ 12.82 billion $ 22.34 million
Apr 8, 12 PM $ 0.00716
+2.17%
$ 12.88 billion $ 22.35 million
Apr 8, 11 AM $ 0.007
-1.71%
$ 12.6 billion $ 22.42 million
Apr 8, 10 AM $ 0.00714
+0.53%
$ 12.86 billion $ 22.42 million
Apr 8, 9 AM $ 0.0071
+0.18%
$ 12.78 billion $ 22.34 million