MIAA-DATA Historical Data

MIAA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00677
+3.44%
$ 12.19 billion $ 21
Apr 5, 11 AM $ 0.0068
+1.57%
$ 12.24 billion $ 21
Apr 5, 10 AM $ 0.00665
-0.86%
$ 11.98 billion $ 21
Apr 5, 9 AM $ 0.00721
+2.18%
$ 12.98 billion $ 21
Apr 5, 8 AM $ 0.00711
-0.43%
$ 12.8 billion $ 21
Apr 5, 7 AM $ 0.00717
+1.10%
$ 12.9 billion $ 27
Apr 5, 6 AM $ 0.00709
-0.24%
$ 12.76 billion $ 27
Apr 5, 5 AM $ 0.00706
+0.07%
$ 12.7 billion $ 27
Apr 5, 4 AM $ 0.00707
+1.39%
$ 12.73 billion $ 27
Apr 5, 3 AM $ 0.00715
-0.11%
$ 12.87 billion $ 27
Apr 5, 2 AM $ 0.00708
-0.56%
$ 12.74 billion $ 27
Apr 5, 1 AM $ 0.00703
+5.69%
$ 12.66 billion $ 27
Apr 5, 12 AM $ 0.00663
-0.24%
$ 11.94 billion $ 6
Apr 4, 11 PM $ 0.00665
+0.54%
$ 11.97 billion $ 6
Apr 4, 10 PM $ 0.0067
+0.00%
$ 12.07 billion $ 6
Apr 4, 9 PM $ 0.00676
+1.36%
$ 12.16 billion $ 6
Apr 4, 8 PM $ 0.00678
+0.79%
$ 12.21 billion $ 6
Apr 4, 7 PM $ 0.00676
-0.44%
$ 12.18 billion $ 6
Apr 4, 5 PM $ 0.0071
+0.14%
$ 12.77 billion $ 16
Apr 4, 4 PM $ 0.00708
-0.20%
$ 12.75 billion $ 16
Apr 4, 3 PM $ 0.00716
+0.75%
$ 12.9 billion $ 16
Apr 4, 2 PM $ 0.00703
-0.66%
$ 12.65 billion $ 16
Apr 4, 1 PM $ 0.00709
+0.10%
$ 12.77 billion $ 16
Apr 4, 12 PM $ 0.00718
+0.69%
$ 12.93 billion $ 16
Apr 4, 11 AM $ 0.0071
-0.76%
$ 12.78 billion $ 16
Apr 4, 10 AM $ 0.00719
+2.93%
$ 12.94 billion $ 16
Apr 4, 9 AM $ 0.00719
+0.97%
$ 12.94 billion $ 16
Apr 4, 8 AM $ 0.00701
-2.66%
$ 12.63 billion $ 16
Apr 4, 7 AM $ 0.00716
-1.81%
$ 12.89 billion $ 10
Apr 4, 6 AM $ 0.00743
+1.57%
$ 13.38 billion $ 10
Apr 4, 5 AM $ 0.00729
-3.06%
$ 13.13 billion $ 10
Apr 4, 4 AM $ 0.00753
-1.05%
$ 13.55 billion $ 10
Apr 4, 3 AM $ 0.0076
-0.72%
$ 13.68 billion $ 10
Apr 4, 2 AM $ 0.00725
-4.47%
$ 13.05 billion $ 10
Apr 4, 1 AM $ 0.00764
+2.41%
$ 13.75 billion $ 10
Apr 3, 7 PM $ 0.00825
-0.28%
$ 14.84 billion $ 25
Apr 3, 6 PM $ 0.00819
-0.69%
$ 14.74 billion $ 25
Apr 3, 5 PM $ 0.00822
+1.07%
$ 14.8 billion $ 25
Apr 3, 4 PM $ 0.00821
-0.59%
$ 14.79 billion $ 25
Apr 3, 3 PM $ 0.00812
-0.50%
$ 14.61 billion $ 25
Apr 3, 2 PM $ 0.00822
+0.01%
$ 14.8 billion $ 25
Apr 3, 1 PM $ 0.00819
+0.06%
$ 14.74 billion $ 25
Apr 3, 12 PM $ 0.00811
-1.36%
$ 14.6 billion $ 25
Apr 3, 11 AM $ 0.00836
-0.04%
$ 15.04 billion $ 25
Apr 3, 10 AM $ 0.00821
-2.68%
$ 14.78 billion $ 25
Apr 3, 9 AM $ 0.00837
-0.31%
$ 15.07 billion $ 25
Apr 3, 8 AM $ 0.00839
-0.20%
$ 15.11 billion $ 25
Apr 3, 7 AM $ 0.00842
-4.18%
$ 15.15 billion $ 25
Apr 3, 6 AM $ 0.00877
-0.14%
$ 15.78 billion $ 25
Apr 3, 5 AM $ 0.00883
+0.51%
$ 15.89 billion $ 30