MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00636
-0.45%
$ 11.44 billion $ 20.88 million
Mar 25, 2026 $ 0.00637
-0.27%
$ 11.46 billion $ 20.28 million
Mar 24, 2026 $ 0.00639
+1.00%
$ 11.5 billion $ 20.52 million
Mar 23, 2026 $ 0.00632
+1.41%
$ 11.38 billion $ 21.07 million
Mar 22, 2026 $ 0.00622
-0.10%
$ 11.19 billion $ 21.31 million
Mar 21, 2026 $ 0.00623
-2.31%
$ 11.21 billion $ 20.59 million
Mar 20, 2026 $ 0.00638
+2.50%
$ 11.49 billion $ 20.66 million
Mar 19, 2026 $ 0.00629
-0.76%
$ 11.32 billion $ 20.98 million
Mar 18, 2026 $ 0.00635
+0.21%
$ 11.43 billion $ 20.89 million
Mar 17, 2026 $ 0.00634
+0.33%
$ 11.41 billion $ 21.58 million
Mar 16, 2026 $ 0.0063
+1.37%
$ 11.33 billion $ 20.55 million
Mar 15, 2026 $ 0.0062
-1.74%
$ 11.17 billion $ 20.46 million
Mar 14, 2026 $ 0.00634
+0.65%
$ 11.41 billion $ 21.06 million
Mar 13, 2026 $ 0.0063
+1.53%
$ 11.34 billion $ 20.88 million
Mar 12, 2026 $ 0.00624
+0.13%
$ 11.24 billion $ 21.06 million
Mar 11, 2026 $ 0.00624
-0.83%
$ 11.24 billion $ 20.39 million
Mar 10, 2026 $ 0.00625
-1.96%
$ 11.25 billion $ 20.99 million
Mar 9, 2026 $ 0.0064
+4.37%
$ 11.52 billion $ 21.34 million
Mar 8, 2026 $ 0.00608
+1.37%
$ 10.95 billion $ 21.19 million
Mar 7, 2026 $ 0.00603
+17.83%
$ 10.85 billion $ 19.67 million
Mar 6, 2026 $ 0.00511
-22.16%
$ 9.2 billion $ 5.58 million
Mar 5, 2026 $ 0.00658
-10.08%
$ 11.85 billion $ 7
Mar 4, 2026 $ 0.00734
-5.37%
$ 13.22 billion $ 145,319
Mar 3, 2026 $ 0.00779
+1.34%
$ 14.03 billion $ 1
Mar 2, 2026 $ 0.00774
+5.99%
$ 13.93 billion $ 129
Mar 1, 2026 $ 0.00732
+86.83%
$ 13.18 billion $ 512,175
Feb 28, 2026 $ 0.00392
+30.17%
$ 7.05 billion $ 3.99 million
Feb 27, 2026 $ 0.00301
-16.74%
$ 5.42 billion $ 5.9 million
Feb 26, 2026 $ 0.00341
+25.24%
$ 6.15 billion $ 1.12 million
Feb 25, 2026 $ 0.00273
-21.51%
$ 4.91 billion $ 49
Feb 24, 2026 $ 0.00345
-11.74%
$ 6.21 billion $ 343
Feb 23, 2026 $ 0.00372
+22.04%
$ 6.69 billion $ 1.21 million
Feb 22, 2026 $ 0.00304
-0.13%
$ 5.48 billion $ 6.41 million
Feb 21, 2026 $ 0.00407
-3.02%
$ 7.33 billion $ 11.08 million
Feb 20, 2026 $ 0.0042
-17.61%
$ 7.56 billion $ 8.1 million
Feb 19, 2026 $ 0.00511
+2.02%
$ 9.2 billion $ 8.18 million
Feb 18, 2026 $ 0.005
-0.30%
$ 9 billion $ 3.88 million
Feb 17, 2026 $ 0.005
-2.42%
$ 9 billion $ 3.88 million
Feb 16, 2026 $ 0.00625
-2.30%
$ 11.26 billion $ 5.83 million
Feb 15, 2026 $ 0.0064
-21.18%
$ 11.52 billion $ 7.97 million
Feb 14, 2026 $ 0.00812
-1.11%
$ 14.62 billion $ 9.05 million
Feb 13, 2026 $ 0.00907
-0.85%
$ 16.32 billion $ 11.28 million
Feb 12, 2026 $ 0.00914
+1.28%
$ 16.46 billion $ 11.02 million
Feb 11, 2026 $ 0.009
-2.71%
$ 16.2 billion $ 10.71 million
Feb 10, 2026 $ 0.0093
+1.78%
$ 16.74 billion $ 10.89 million
Feb 9, 2026 $ 0.00808
-11.91%
$ 14.54 billion $ 9.94 million
Feb 8, 2026 $ 0.00914
-9.11%
$ 16.45 billion $ 12.19 million
Feb 7, 2026 $ 0.0101
-9.15%
$ 18.1 billion $ 11.79 million
Feb 6, 2026 $ 0.0111
-15.94%
$ 19.91 billion $ 3.18 million
Feb 5, 2026 $ 0.0133
+17.79%
$ 23.93 billion $ 4.7 million