MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00902
+0.00%
$ 16.24 billion $ 13.17 million
5:13 AM $ 0.00904
+0.00%
$ 16.27 billion $ 13.17 million
5:08 AM $ 0.00906
+0.00%
$ 16.3 billion $ 13.16 million
5:03 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.16 million
4:58 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.16 million
4:53 AM $ 0.00911
+0.00%
$ 16.4 billion $ 13.15 million
4:48 AM $ 0.00907
+0.00%
$ 16.33 billion $ 13.15 million
4:43 AM $ 0.00901
+0.00%
$ 16.21 billion $ 13.14 million
4:38 AM $ 0.00905
+0.00%
$ 16.29 billion $ 13.12 million
4:33 AM $ 0.00903
+0.00%
$ 16.26 billion $ 13.12 million
4:28 AM $ 0.00904
+0.00%
$ 16.27 billion $ 13.12 million
4:23 AM $ 0.0091
+0.00%
$ 16.37 billion $ 13.12 million
4:18 AM $ 0.00909
+0.00%
$ 16.36 billion $ 13.13 million
4:13 AM $ 0.00901
+0.00%
$ 16.23 billion $ 13.13 million
4:08 AM $ 0.00901
+0.00%
$ 16.23 billion $ 13.14 million
4:03 AM $ 0.00901
+0.00%
$ 16.21 billion $ 13.13 million
3:58 AM $ 0.00905
+0.00%
$ 16.29 billion $ 13.12 million
3:53 AM $ 0.00909
+0.00%
$ 16.36 billion $ 13.12 million
3:48 AM $ 0.00905
+0.00%
$ 16.29 billion $ 13.14 million
3:43 AM $ 0.00906
+0.00%
$ 16.31 billion $ 13.12 million
3:38 AM $ 0.00899
+0.00%
$ 16.19 billion $ 13.11 million
3:33 AM $ 0.00901
+0.00%
$ 16.22 billion $ 13.12 million
3:28 AM $ 0.00905
+0.00%
$ 16.28 billion $ 13.11 million
3:23 AM $ 0.00904
+0.00%
$ 16.27 billion $ 13.11 million
3:18 AM $ 0.00903
+0.00%
$ 16.25 billion $ 13.11 million
3:13 AM $ 0.00906
+0.00%
$ 16.31 billion $ 13.1 million
3:08 AM $ 0.00912
+0.00%
$ 16.42 billion $ 13.1 million
3:03 AM $ 0.00912
+0.00%
$ 16.42 billion $ 13.09 million
2:58 AM $ 0.00913
+0.00%
$ 16.44 billion $ 13.08 million
2:53 AM $ 0.00917
+0.00%
$ 16.5 billion $ 13.09 million
2:48 AM $ 0.00922
+0.00%
$ 16.6 billion $ 13.09 million
2:43 AM $ 0.00923
+0.00%
$ 16.61 billion $ 13.09 million
2:38 AM $ 0.00926
+0.00%
$ 16.66 billion $ 13.09 million
2:33 AM $ 0.0092
+0.00%
$ 16.56 billion $ 13.1 million
2:28 AM $ 0.00928
+0.00%
$ 16.71 billion $ 13.1 million
2:23 AM $ 0.00929
+0.00%
$ 16.72 billion $ 13.1 million
2:18 AM $ 0.00929
+0.00%
$ 16.72 billion $ 13.08 million
2:13 AM $ 0.00929
+0.10%
$ 16.73 billion $ 13.08 million
2:08 AM $ 0.00928
+0.00%
$ 16.7 billion $ 13.08 million
2:03 AM $ 0.00924
+0.00%
$ 16.63 billion $ 13.08 million
1:58 AM $ 0.00925
+0.00%
$ 16.65 billion $ 13.09 million
1:53 AM $ 0.00925
+0.00%
$ 16.65 billion $ 13.1 million
1:47 AM $ 0.00926
+0.00%
$ 16.66 billion $ 13.11 million
1:42 AM $ 0.00927
+0.00%
$ 16.7 billion $ 13.12 million
1:37 AM $ 0.00922
+0.00%
$ 16.6 billion $ 13.11 million
1:32 AM $ 0.00923
+0.00%
$ 16.61 billion $ 13.11 million
1:27 AM $ 0.00922
+0.00%
$ 16.6 billion $ 13.1 million
1:22 AM $ 0.00922
+0.00%
$ 16.6 billion $ 13.09 million
1:17 AM $ 0.0093
+0.00%
$ 16.73 billion $ 13.09 million
1:12 AM $ 0.0093
+0.00%
$ 16.73 billion $ 13.08 million