MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 112.96
+123.33%
$ 206.53 trillion $ 252.56 million
May 12 $ 34.75
+15.05%
$ 91.02 trillion $ 112.2 million
May 5 $ 38.37
-37.25%
$ 54.57 trillion $ 229.94 million
Apr 28 $ 55.26
+5.32%
$ 110.45 trillion $ 259.69 million
Apr 21 $ 53
+47.02%
$ 95.4 trillion $ 425.32 million
Apr 14 $ 36.17
-0.05%
$ 65.02 trillion $ 331.57 million
Apr 7 $ 36.75
-0.29%
$ 65.54 trillion $ 344.81 million
Mar 31 $ 29.76
-31.95%
$ 65.94 trillion $ 528.44 million
Mar 24 $ 43
+139.04%
$ 78.71 trillion $ 754.45 million
Mar 17 $ 17.94
-77.63%
$ 32.66 trillion $ 627.02 million
Mar 10 $ 70.88
-38.67%
$ 145.47 trillion $ 353.95 million
Mar 3 $ 82.52
-4.29%
$ 208.55 trillion $ 339.78 million
Feb 24 $ 86.36
-48.50%
$ 155.44 trillion $ 285.68 million
Feb 17 $ 520.14
-37.87%
$ 299.68 trillion $ 257 million
Feb 10 $ 1,069.02
-8.75%
$ 1.51 quadrillion $ 198.46 million
Feb 3 $ 1,025.12
-20.25%
$ 2.11 quadrillion $ 161.62 million
Jan 27 $ 1,282.04
-16.52%
$ 2.31 quadrillion $ 269.83 million
Jan 20 $ 1,548.62
+19.15%
$ 2.76 quadrillion $ 291.49 million
Jan 13 $ 1,207.59
-2.05%
$ 2.35 quadrillion $ 267.16 million
Jan 6 $ 1,241.06
+18.85%
$ 2.21 quadrillion $ 230.11 million
Dec 30 $ 1,049.23
+23.42%
$ 1.88 quadrillion $ 304.34 million
Dec 23 $ 846.15
+16.54%
$ 1.53 quadrillion $ 377.5 million
Dec 16 $ 645.32
+4.61%
$ 1.3 quadrillion $ 375.72 million
Dec 9 $ 669.5
+28.06%
$ 1.11 quadrillion $ 271.55 million
Dec 2 $ 529.3
-35.98%
$ 942.55 trillion $ 151.18 million
Nov 25 $ 827.36
+13.96%
$ 1.49 quadrillion $ 152 million
Nov 18 $ 736.95
-28.04%
$ 1.31 quadrillion $ 108.1 million
Nov 11 $ 700.67
-14.80%
$ 1.87 quadrillion $ 27.35 million
Download