MIAA-DATA Historical Data

MIAA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00621
-1.51%
$ 11.18 billion $ 20.55 million
Mar 25, 12 AM $ 0.00626
-1.91%
$ 11.27 billion $ 20.51 million
Mar 24, 11 PM $ 0.00639
+0.90%
$ 11.5 billion $ 20.52 million
Mar 24, 10 PM $ 0.00633
-1.00%
$ 11.4 billion $ 20.54 million
Mar 24, 9 PM $ 0.0064
+1.22%
$ 11.51 billion $ 20.65 million
Mar 24, 8 PM $ 0.00631
+1.71%
$ 11.35 billion $ 20.57 million
Mar 24, 7 PM $ 0.00621
-0.61%
$ 11.17 billion $ 20.55 million
Mar 24, 6 PM $ 0.00624
+0.11%
$ 11.22 billion $ 20.55 million
Mar 24, 5 PM $ 0.00625
-0.60%
$ 11.25 billion $ 20.56 million
Mar 24, 4 PM $ 0.00629
+0.22%
$ 11.31 billion $ 20.46 million
Mar 24, 3 PM $ 0.00622
-0.70%
$ 11.2 billion $ 20.52 million
Mar 24, 2 PM $ 0.00633
+1.02%
$ 11.39 billion $ 20.44 million
Mar 24, 1 PM $ 0.00625
-1.11%
$ 11.26 billion $ 20.52 million
Mar 24, 12 PM $ 0.00631
+1.64%
$ 11.36 billion $ 20.58 million
Mar 24, 11 AM $ 0.0062
-1.29%
$ 11.17 billion $ 20.65 million
Mar 24, 10 AM $ 0.00626
+0.95%
$ 11.27 billion $ 20.67 million
Mar 24, 9 AM $ 0.00624
-0.29%
$ 11.22 billion $ 20.68 million
Mar 24, 8 AM $ 0.00627
-0.44%
$ 11.28 billion $ 20.66 million
Mar 24, 7 AM $ 0.00627
+0.61%
$ 11.29 billion $ 20.72 million
Mar 24, 6 AM $ 0.00625
-2.33%
$ 11.26 billion $ 20.74 million
Mar 24, 5 AM $ 0.00639
+2.54%
$ 11.5 billion $ 20.81 million
Mar 24, 4 AM $ 0.00622
-1.94%
$ 11.19 billion $ 20.86 million
Mar 24, 3 AM $ 0.00632
-0.75%
$ 11.38 billion $ 20.84 million
Mar 24, 2 AM $ 0.00635
+0.60%
$ 11.44 billion $ 20.9 million
Mar 24, 1 AM $ 0.0063
+0.24%
$ 11.33 billion $ 20.99 million
Mar 24, 12 AM $ 0.00629
-0.52%
$ 11.33 billion $ 21.11 million
Mar 23, 11 PM $ 0.00632
-0.86%
$ 11.38 billion $ 21.07 million
Mar 23, 10 PM $ 0.00638
-0.13%
$ 11.49 billion $ 21.13 million
Mar 23, 9 PM $ 0.00636
+0.57%
$ 11.46 billion $ 21.07 million
Mar 23, 8 PM $ 0.00636
+0.99%
$ 11.44 billion $ 21.19 million
Mar 23, 7 PM $ 0.00629
-1.02%
$ 11.32 billion $ 21.19 million
Mar 23, 6 PM $ 0.00636
+1.91%
$ 11.46 billion $ 21.24 million
Mar 23, 5 PM $ 0.00625
-1.28%
$ 11.24 billion $ 21.3 million
Mar 23, 4 PM $ 0.00633
-0.05%
$ 11.39 billion $ 21.32 million
Mar 23, 3 PM $ 0.00632
-0.36%
$ 11.37 billion $ 21.47 million
Mar 23, 2 PM $ 0.00636
+0.44%
$ 11.46 billion $ 21.49 million
Mar 23, 1 PM $ 0.0063
-0.40%
$ 11.33 billion $ 21.4 million
Mar 23, 12 PM $ 0.00633
-0.09%
$ 11.39 billion $ 21.51 million
Mar 23, 11 AM $ 0.00633
+0.05%
$ 11.4 billion $ 21.54 million
Mar 23, 10 AM $ 0.00633
-0.72%
$ 11.4 billion $ 21.49 million
Mar 23, 9 AM $ 0.00634
+0.57%
$ 11.42 billion $ 21.46 million
Mar 23, 8 AM $ 0.00632
+0.27%
$ 11.38 billion $ 21.49 million
Mar 23, 7 AM $ 0.00633
+0.78%
$ 11.4 billion $ 21.51 million
Mar 23, 6 AM $ 0.00631
-0.72%
$ 11.36 billion $ 21.44 million
Mar 23, 5 AM $ 0.00637
+0.39%
$ 11.47 billion $ 21.38 million
Mar 23, 4 AM $ 0.00635
+1.73%
$ 11.43 billion $ 21.34 million
Mar 23, 3 AM $ 0.00625
+0.00%
$ 11.25 billion $ 21.32 million
Mar 23, 2 AM $ 0.00621
-0.42%
$ 11.17 billion $ 21.3 million
Mar 23, 1 AM $ 0.00627
-0.03%
$ 11.28 billion $ 21.39 million
Mar 23, 12 AM $ 0.00627
+0.56%
$ 11.29 billion $ 21.39 million