MIAA-DATA Historical Data

MIAA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00634
-0.02%
$ 11.42 billion $ 20.6 million
Mar 20, 9 PM $ 0.00636
+0.98%
$ 11.45 billion $ 20.56 million
Mar 20, 8 PM $ 0.00631
-0.03%
$ 11.36 billion $ 20.52 million
Mar 20, 7 PM $ 0.00637
+0.43%
$ 11.47 billion $ 20.48 million
Mar 20, 6 PM $ 0.00638
+1.11%
$ 11.49 billion $ 20.56 million
Mar 20, 5 PM $ 0.00637
-0.13%
$ 11.46 billion $ 20.53 million
Mar 20, 4 PM $ 0.00638
+0.85%
$ 11.48 billion $ 20.55 million
Mar 20, 3 PM $ 0.00632
-0.72%
$ 11.38 billion $ 20.51 million
Mar 20, 2 PM $ 0.00638
+0.87%
$ 11.49 billion $ 20.6 million
Mar 20, 1 PM $ 0.00631
+1.63%
$ 11.36 billion $ 20.69 million
Mar 20, 12 PM $ 0.0062
-0.18%
$ 11.16 billion $ 20.76 million
Mar 20, 11 AM $ 0.00625
-0.60%
$ 11.25 billion $ 20.84 million
Mar 20, 10 AM $ 0.00627
+1.23%
$ 11.29 billion $ 20.82 million
Mar 20, 9 AM $ 0.00622
-0.48%
$ 11.19 billion $ 20.84 million
Mar 20, 8 AM $ 0.00627
-0.14%
$ 11.28 billion $ 20.83 million
Mar 20, 7 AM $ 0.00626
+0.34%
$ 11.28 billion $ 20.8 million
Mar 20, 6 AM $ 0.00625
-2.04%
$ 11.25 billion $ 20.85 million
Mar 20, 5 AM $ 0.00638
+1.01%
$ 11.49 billion $ 20.79 million
Mar 20, 4 AM $ 0.00631
-0.21%
$ 11.37 billion $ 20.77 million
Mar 20, 3 AM $ 0.00636
-0.22%
$ 11.45 billion $ 20.74 million
Mar 20, 2 AM $ 0.00639
+0.84%
$ 11.51 billion $ 20.84 million
Mar 20, 1 AM $ 0.00632
-0.72%
$ 11.38 billion $ 20.89 million
Mar 20, 12 AM $ 0.00636
+2.15%
$ 11.45 billion $ 20.9 million
Mar 19, 11 PM $ 0.00629
+0.50%
$ 11.32 billion $ 20.98 million
Mar 19, 10 PM $ 0.00629
-0.98%
$ 11.32 billion $ 21.07 million
Mar 19, 9 PM $ 0.00635
+1.54%
$ 11.43 billion $ 21.08 million
Mar 19, 8 PM $ 0.0063
+1.22%
$ 11.34 billion $ 21.05 million
Mar 19, 7 PM $ 0.00625
-2.30%
$ 11.24 billion $ 21.09 million
Mar 19, 6 PM $ 0.00637
+0.79%
$ 11.46 billion $ 21.07 million
Mar 19, 5 PM $ 0.00632
+1.25%
$ 11.38 billion $ 21.07 million
Mar 19, 4 PM $ 0.00622
+0.45%
$ 11.21 billion $ 21.07 million
Mar 19, 3 PM $ 0.00625
-2.11%
$ 11.26 billion $ 21.12 million
Mar 19, 2 PM $ 0.00636
+0.47%
$ 11.46 billion $ 21.01 million
Mar 19, 1 PM $ 0.00635
+0.94%
$ 11.43 billion $ 20.98 million
Mar 19, 12 PM $ 0.0063
+1.25%
$ 11.33 billion $ 20.92 million
Mar 19, 11 AM $ 0.00622
-1.71%
$ 11.2 billion $ 20.92 million
Mar 19, 10 AM $ 0.00633
-0.99%
$ 11.39 billion $ 20.94 million
Mar 19, 9 AM $ 0.00639
+1.66%
$ 11.5 billion $ 20.92 million
Mar 19, 8 AM $ 0.00624
-0.29%
$ 11.24 billion $ 20.93 million
Mar 19, 7 AM $ 0.00625
-0.62%
$ 11.26 billion $ 20.99 million
Mar 19, 6 AM $ 0.00626
+0.76%
$ 11.26 billion $ 20.94 million
Mar 19, 5 AM $ 0.00622
-1.88%
$ 11.19 billion $ 21.02 million
Mar 19, 4 AM $ 0.00632
-0.16%
$ 11.38 billion $ 20.96 million
Mar 19, 3 AM $ 0.00638
+0.19%
$ 11.49 billion $ 20.91 million
Mar 19, 2 AM $ 0.00634
-0.70%
$ 11.41 billion $ 20.84 million
Mar 19, 1 AM $ 0.00638
+0.92%
$ 11.49 billion $ 20.78 million
Mar 19, 12 AM $ 0.0063
-0.55%
$ 11.35 billion $ 20.81 million
Mar 18, 11 PM $ 0.00635
+0.09%
$ 11.43 billion $ 20.89 million
Mar 18, 10 PM $ 0.00631
+0.41%
$ 11.36 billion $ 20.88 million
Mar 18, 9 PM $ 0.00628
+1.16%
$ 11.31 billion $ 21 million