MIAA-DATA Historical Data

MIAA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00628
-1.27%
$ 11.31 billion $ 20.27 million
Mar 16, 7 PM $ 0.00639
+0.61%
$ 11.51 billion $ 20.19 million
Mar 16, 6 PM $ 0.00636
+0.49%
$ 11.45 billion $ 20.15 million
Mar 16, 5 PM $ 0.00634
+0.71%
$ 11.41 billion $ 20.1 million
Mar 16, 4 PM $ 0.00631
+0.54%
$ 11.36 billion $ 20.14 million
Mar 16, 3 PM $ 0.00627
-1.14%
$ 11.29 billion $ 20.14 million
Mar 16, 2 PM $ 0.00632
+1.41%
$ 11.38 billion $ 20.18 million
Mar 16, 1 PM $ 0.00632
+0.62%
$ 11.38 billion $ 20.33 million
Mar 16, 12 PM $ 0.00633
-0.94%
$ 11.39 billion $ 20.3 million
Mar 16, 11 AM $ 0.0064
+0.79%
$ 11.52 billion $ 20.29 million
Mar 16, 10 AM $ 0.00639
-0.22%
$ 11.5 billion $ 20.25 million
Mar 16, 9 AM $ 0.0064
+0.22%
$ 11.52 billion $ 20.23 million
Mar 16, 8 AM $ 0.00639
+1.14%
$ 11.51 billion $ 20.23 million
Mar 16, 7 AM $ 0.0063
-0.99%
$ 11.35 billion $ 20.33 million
Mar 16, 6 AM $ 0.0064
+0.90%
$ 11.52 billion $ 20.28 million
Mar 16, 5 AM $ 0.00634
-0.17%
$ 11.42 billion $ 20.28 million
Mar 16, 4 AM $ 0.00634
+0.30%
$ 11.41 billion $ 20.2 million
Mar 16, 3 AM $ 0.00628
-0.95%
$ 11.3 billion $ 20.18 million
Mar 16, 2 AM $ 0.00634
+1.46%
$ 11.42 billion $ 20.25 million
Mar 16, 1 AM $ 0.00625
-0.52%
$ 11.26 billion $ 20.35 million
Mar 16, 12 AM $ 0.00629
+1.27%
$ 11.33 billion $ 20.35 million
Mar 15, 11 PM $ 0.0062
-0.80%
$ 11.17 billion $ 20.46 million
Mar 15, 10 PM $ 0.00625
-0.06%
$ 11.26 billion $ 20.52 million
Mar 15, 9 PM $ 0.00626
+0.37%
$ 11.27 billion $ 20.56 million
Mar 15, 8 PM $ 0.0062
-0.67%
$ 11.16 billion $ 20.56 million
Mar 15, 7 PM $ 0.00623
+0.11%
$ 11.22 billion $ 20.6 million
Mar 15, 6 PM $ 0.00621
-0.59%
$ 11.17 billion $ 20.64 million
Mar 15, 5 PM $ 0.00629
-0.94%
$ 11.33 billion $ 20.69 million
Mar 15, 4 PM $ 0.00637
+1.53%
$ 11.47 billion $ 20.61 million
Mar 15, 3 PM $ 0.00628
-0.79%
$ 11.31 billion $ 20.69 million
Mar 15, 2 PM $ 0.00637
+0.95%
$ 11.46 billion $ 20.69 million
Mar 15, 1 PM $ 0.00631
+0.00%
$ 11.36 billion $ 20.72 million
Mar 15, 12 PM $ 0.00632
-0.43%
$ 11.37 billion $ 20.79 million
Mar 15, 11 AM $ 0.00637
+0.19%
$ 11.47 billion $ 20.81 million
Mar 15, 10 AM $ 0.00637
+1.30%
$ 11.47 billion $ 20.85 million
Mar 15, 9 AM $ 0.00632
+1.79%
$ 11.38 billion $ 20.89 million
Mar 15, 8 AM $ 0.00626
-0.29%
$ 11.28 billion $ 21.01 million
Mar 15, 7 AM $ 0.00628
+0.80%
$ 11.3 billion $ 20.92 million
Mar 15, 6 AM $ 0.00622
-0.18%
$ 11.2 billion $ 20.94 million
Mar 15, 5 AM $ 0.00621
-0.56%
$ 11.17 billion $ 20.97 million
Mar 15, 4 AM $ 0.00624
+0.71%
$ 11.24 billion $ 21.02 million
Mar 15, 3 AM $ 0.0062
-1.08%
$ 11.17 billion $ 21.12 million
Mar 15, 2 AM $ 0.00629
-1.49%
$ 11.33 billion $ 21.03 million
Mar 15, 1 AM $ 0.00638
+0.11%
$ 11.48 billion $ 21.04 million
Mar 15, 12 AM $ 0.00639
+1.22%
$ 11.5 billion $ 21.06 million
Mar 14, 11 PM $ 0.00634
-0.36%
$ 11.41 billion $ 21.06 million
Mar 14, 10 PM $ 0.00638
+0.16%
$ 11.49 billion $ 21.07 million
Mar 14, 9 PM $ 0.00635
-0.58%
$ 11.44 billion $ 21.14 million
Mar 14, 8 PM $ 0.0064
+0.25%
$ 11.52 billion $ 21.21 million
Mar 14, 7 PM $ 0.00639
+0.95%
$ 11.5 billion $ 21.16 million