MIAA-DATA Historical Data

MIAA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00639
+0.95%
$ 11.5 billion $ 21.16 million
Mar 14, 6 PM $ 0.00631
+1.01%
$ 11.36 billion $ 21.18 million
Mar 14, 5 PM $ 0.00627
+0.76%
$ 11.28 billion $ 21.22 million
Mar 14, 4 PM $ 0.00623
-1.52%
$ 11.22 billion $ 21.26 million
Mar 14, 3 PM $ 0.00633
+0.60%
$ 11.4 billion $ 21.19 million
Mar 14, 2 PM $ 0.00631
+0.81%
$ 11.36 billion $ 21.16 million
Mar 14, 1 PM $ 0.0063
-0.91%
$ 11.35 billion $ 20.97 million
Mar 14, 12 PM $ 0.00635
+0.16%
$ 11.43 billion $ 20.89 million
Mar 14, 11 AM $ 0.00632
+0.25%
$ 11.37 billion $ 20.93 million
Mar 14, 10 AM $ 0.00632
+0.57%
$ 11.38 billion $ 20.98 million
Mar 14, 9 AM $ 0.0063
-0.40%
$ 11.34 billion $ 20.94 million
Mar 14, 8 AM $ 0.00636
+0.94%
$ 11.45 billion $ 20.91 million
Mar 14, 7 AM $ 0.0063
+0.21%
$ 11.34 billion $ 20.96 million
Mar 14, 6 AM $ 0.00625
-1.34%
$ 11.25 billion $ 20.94 million
Mar 14, 5 AM $ 0.00629
+0.14%
$ 11.33 billion $ 20.95 million
Mar 14, 4 AM $ 0.00631
-0.33%
$ 11.36 billion $ 21.04 million
Mar 14, 3 AM $ 0.00633
-0.03%
$ 11.39 billion $ 21.06 million
Mar 14, 2 AM $ 0.00638
+2.51%
$ 11.49 billion $ 21.17 million
Mar 14, 1 AM $ 0.0062
+0.03%
$ 11.16 billion $ 21.17 million
Mar 14, 12 AM $ 0.00622
-1.19%
$ 11.2 billion $ 21.04 million
Mar 13, 11 PM $ 0.0063
-1.32%
$ 11.34 billion $ 20.88 million
Mar 13, 10 PM $ 0.00638
-0.03%
$ 11.49 billion $ 20.72 million
Mar 13, 9 PM $ 0.00637
+0.08%
$ 11.47 billion $ 20.57 million
Mar 13, 8 PM $ 0.00638
+0.58%
$ 11.49 billion $ 20.47 million
Mar 13, 7 PM $ 0.00635
-0.39%
$ 11.43 billion $ 20.43 million
Mar 13, 6 PM $ 0.0064
+2.14%
$ 11.51 billion $ 20.39 million
Mar 13, 5 PM $ 0.00626
-0.27%
$ 11.27 billion $ 20.4 million
Mar 13, 4 PM $ 0.0063
-1.41%
$ 11.34 billion $ 20.53 million
Mar 13, 3 PM $ 0.00638
+0.84%
$ 11.49 billion $ 20.6 million
Mar 13, 2 PM $ 0.0063
+1.22%
$ 11.35 billion $ 20.75 million
Mar 13, 1 PM $ 0.00623
+0.13%
$ 11.21 billion $ 20.86 million
Mar 13, 12 PM $ 0.00621
-0.45%
$ 11.17 billion $ 20.8 million
Mar 13, 11 AM $ 0.00624
-0.92%
$ 11.24 billion $ 20.77 million
Mar 13, 10 AM $ 0.00628
+0.06%
$ 11.31 billion $ 20.64 million
Mar 13, 9 AM $ 0.00622
+0.23%
$ 11.19 billion $ 20.76 million
Mar 13, 8 AM $ 0.0062
-1.98%
$ 11.15 billion $ 20.83 million
Mar 13, 7 AM $ 0.00632
+0.21%
$ 11.38 billion $ 20.84 million
Mar 13, 6 AM $ 0.00635
-0.39%
$ 11.42 billion $ 20.95 million
Mar 13, 5 AM $ 0.0064
+0.36%
$ 11.51 billion $ 21.02 million
Mar 13, 4 AM $ 0.00636
-0.02%
$ 11.45 billion $ 20.99 million
Mar 13, 3 AM $ 0.00637
+0.66%
$ 11.46 billion $ 20.87 million
Mar 13, 2 AM $ 0.0063
+0.22%
$ 11.34 billion $ 20.81 million
Mar 13, 1 AM $ 0.00628
+0.90%
$ 11.3 billion $ 20.77 million
Mar 13, 12 AM $ 0.00622
+0.31%
$ 11.2 billion $ 20.93 million
Mar 12, 11 PM $ 0.00624
-0.64%
$ 11.24 billion $ 21.06 million
Mar 12, 10 PM $ 0.00627
+0.30%
$ 11.29 billion $ 21.17 million
Mar 12, 9 PM $ 0.00625
-1.54%
$ 11.26 billion $ 21.22 million
Mar 12, 8 PM $ 0.00634
-0.78%
$ 11.41 billion $ 21.31 million
Mar 12, 7 PM $ 0.00639
+1.36%
$ 11.51 billion $ 21.33 million
Mar 12, 6 PM $ 0.00629
-1.66%
$ 11.32 billion $ 21.31 million