MIAA-DATA Historical Data

MIAA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0064
+1.93%
$ 11.52 billion $ 21.32 million
Mar 12, 4 PM $ 0.00631
+1.04%
$ 11.35 billion $ 21.18 million
Mar 12, 3 PM $ 0.00624
+0.32%
$ 11.24 billion $ 21.08 million
Mar 12, 1 PM $ 0.00567
-1.13%
$ 10.2 billion $ 20.86 million
Mar 12, 12 PM $ 0.00625
+0.06%
$ 11.25 billion $ 20.95 million
Mar 12, 11 AM $ 0.00625
+0.18%
$ 11.25 billion $ 20.85 million
Mar 12, 10 AM $ 0.00623
-1.47%
$ 11.22 billion $ 20.91 million
Mar 12, 9 AM $ 0.00633
+1.04%
$ 11.4 billion $ 20.74 million
Mar 12, 8 AM $ 0.00627
-0.18%
$ 11.29 billion $ 20.7 million
Mar 12, 7 AM $ 0.00628
+0.90%
$ 11.31 billion $ 20.71 million
Mar 12, 6 AM $ 0.00623
-1.25%
$ 11.21 billion $ 20.62 million
Mar 12, 5 AM $ 0.00633
+0.02%
$ 11.39 billion $ 20.57 million
Mar 12, 4 AM $ 0.00633
+1.72%
$ 11.39 billion $ 20.51 million
Mar 12, 3 AM $ 0.00621
-0.64%
$ 11.17 billion $ 20.51 million
Mar 12, 2 AM $ 0.00622
-1.07%
$ 11.19 billion $ 20.48 million
Mar 12, 1 AM $ 0.00629
+1.22%
$ 11.32 billion $ 20.46 million
Mar 12, 12 AM $ 0.00623
-0.10%
$ 11.22 billion $ 20.4 million
Mar 11, 11 PM $ 0.00624
-0.41%
$ 11.24 billion $ 20.39 million
Mar 11, 10 PM $ 0.00629
+0.11%
$ 11.32 billion $ 20.35 million
Mar 11, 9 PM $ 0.00628
-0.33%
$ 11.31 billion $ 20.43 million
Mar 11, 8 PM $ 0.00629
+1.01%
$ 11.32 billion $ 20.4 million
Mar 11, 7 PM $ 0.00621
-0.88%
$ 11.17 billion $ 20.51 million
Mar 11, 6 PM $ 0.00626
-0.62%
$ 11.26 billion $ 20.48 million
Mar 11, 5 PM $ 0.00632
-1.10%
$ 11.37 billion $ 20.43 million
Mar 11, 4 PM $ 0.00639
+1.22%
$ 11.49 billion $ 20.48 million
Mar 11, 3 PM $ 0.00634
-0.63%
$ 11.41 billion $ 20.59 million
Mar 11, 2 PM $ 0.00635
+0.99%
$ 11.44 billion $ 20.57 million
Mar 11, 1 PM $ 0.00627
-0.03%
$ 11.29 billion $ 20.73 million
Mar 11, 12 PM $ 0.00634
-0.11%
$ 11.41 billion $ 20.67 million
Mar 11, 11 AM $ 0.00634
+0.62%
$ 11.41 billion $ 20.75 million
Mar 11, 10 AM $ 0.00629
-0.32%
$ 11.32 billion $ 20.76 million
Mar 11, 9 AM $ 0.00634
+0.33%
$ 11.42 billion $ 20.74 million
Mar 11, 8 AM $ 0.00632
+0.06%
$ 11.38 billion $ 20.73 million
Mar 11, 7 AM $ 0.00632
-0.44%
$ 11.37 billion $ 20.69 million
Mar 11, 6 AM $ 0.00629
-1.35%
$ 11.32 billion $ 20.75 million
Mar 11, 5 AM $ 0.00638
+0.00%
$ 11.48 billion $ 20.71 million
Mar 11, 4 AM $ 0.00638
+1.48%
$ 11.48 billion $ 20.73 million
Mar 11, 3 AM $ 0.00628
+0.80%
$ 11.3 billion $ 20.8 million
Mar 11, 2 AM $ 0.00622
-1.47%
$ 11.19 billion $ 20.86 million
Mar 11, 1 AM $ 0.00633
-0.27%
$ 11.4 billion $ 20.91 million
Mar 11, 12 AM $ 0.00636
+1.06%
$ 11.45 billion $ 20.97 million
Mar 10, 11 PM $ 0.00625
-1.47%
$ 11.25 billion $ 20.99 million
Mar 10, 10 PM $ 0.0063
-1.13%
$ 11.33 billion $ 21.11 million
Mar 10, 9 PM $ 0.00639
+0.41%
$ 11.49 billion $ 21.1 million
Mar 10, 8 PM $ 0.00637
+0.11%
$ 11.46 billion $ 21.14 million
Mar 10, 7 PM $ 0.0064
+0.34%
$ 11.52 billion $ 21.12 million
Mar 10, 6 PM $ 0.00633
+0.05%
$ 11.4 billion $ 21.19 million
Mar 10, 5 PM $ 0.00632
+0.00%
$ 11.37 billion $ 21.13 million
Mar 10, 4 PM $ 0.00633
+0.16%
$ 11.39 billion $ 21.25 million
Mar 10, 3 PM $ 0.00632
-0.80%
$ 11.38 billion $ 21.25 million