MIAA-DATA Historical Data

MIAA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0108
-1.36%
$ 19.38 billion $ 118
May 10, 6 PM $ 0.0111
+1.59%
$ 19.96 billion $ 48
May 10, 5 PM $ 0.0109
-8.00%
$ 19.65 billion $ 50
May 10, 4 PM $ 0.0119
+0.58%
$ 21.36 billion $ 48
May 10, 3 PM $ 0.0119
+3.59%
$ 21.36 billion $ 158,296
May 10, 9 AM $ 0.00856
+2.67%
$ 15.41 billion $ 3.62 million
May 10, 8 AM $ 0.00847
-6.18%
$ 15.24 billion $ 3.8 million
May 10, 7 AM $ 0.00908
+1.04%
$ 16.34 billion $ 4.29 million
May 10, 6 AM $ 0.00911
+1.79%
$ 16.4 billion $ 4.81 million
May 10, 5 AM $ 0.0089
-3.41%
$ 16.03 billion $ 5.34 million
May 10, 4 AM $ 0.00916
+0.90%
$ 16.5 billion $ 5.87 million
May 10, 3 AM $ 0.0091
-0.77%
$ 16.39 billion $ 6.4 million
May 10, 2 AM $ 0.0092
+0.54%
$ 16.57 billion $ 6.94 million
May 10, 1 AM $ 0.00926
+1.27%
$ 16.66 billion $ 7.47 million
May 10, 12 AM $ 0.00914
-0.59%
$ 16.46 billion $ 7.96 million
May 9, 5 PM $ 0.00827
+0.00%
$ 14.89 billion $ 11.55 million
May 9, 4 PM $ 0.00818
+0.32%
$ 14.72 billion $ 12.39 million
May 9, 3 PM $ 0.00813
+0.41%
$ 14.64 billion $ 12.38 million
May 9, 2 PM $ 0.00814
-0.67%
$ 14.66 billion $ 12.43 million
May 9, 1 PM $ 0.0082
+0.05%
$ 14.76 billion $ 12.39 million
May 9, 12 PM $ 0.00818
-0.28%
$ 14.72 billion $ 12.43 million
May 9, 11 AM $ 0.00822
+1.90%
$ 14.8 billion $ 12.43 million
May 9, 10 AM $ 0.00808
-0.27%
$ 14.54 billion $ 12.39 million
May 9, 9 AM $ 0.00808
+0.29%
$ 14.54 billion $ 12.38 million
May 9, 8 AM $ 0.00802
-1.64%
$ 14.44 billion $ 12.34 million
May 9, 7 AM $ 0.00818
-0.05%
$ 14.73 billion $ 12.28 million
May 9, 6 AM $ 0.00818
+1.36%
$ 14.73 billion $ 12.26 million
May 9, 5 AM $ 0.00805
+0.60%
$ 14.49 billion $ 12.24 million
May 9, 4 AM $ 0.008
-0.14%
$ 14.4 billion $ 12.22 million
May 9, 3 AM $ 0.008
-1.22%
$ 14.4 billion $ 12.13 million
May 9, 2 AM $ 0.00814
-1.25%
$ 14.64 billion $ 12.13 million
May 9, 1 AM $ 0.00827
-0.31%
$ 14.89 billion $ 12.11 million
May 9, 12 AM $ 0.0083
+0.34%
$ 14.94 billion $ 12.08 million
May 8, 11 PM $ 0.00828
+2.86%
$ 14.91 billion $ 12.07 million
May 8, 10 PM $ 0.00806
+0.26%
$ 14.51 billion $ 12.09 million
May 8, 9 PM $ 0.00806
-1.36%
$ 14.51 billion $ 12.1 million
May 8, 8 PM $ 0.00818
+1.49%
$ 14.73 billion $ 12.07 million
May 8, 7 PM $ 0.00808
-1.26%
$ 14.54 billion $ 12.09 million
May 8, 6 PM $ 0.00819
-0.56%
$ 14.75 billion $ 12.08 million
May 8, 5 PM $ 0.00829
+0.93%
$ 14.92 billion $ 12.04 million
May 8, 4 PM $ 0.00821
+0.65%
$ 14.78 billion $ 12.06 million
May 8, 3 PM $ 0.00821
+2.34%
$ 14.77 billion $ 12.02 million
May 8, 2 PM $ 0.00806
-0.38%
$ 14.51 billion $ 11.99 million
May 8, 1 PM $ 0.00809
-0.14%
$ 14.55 billion $ 12 million
May 8, 12 PM $ 0.00811
+0.72%
$ 14.59 billion $ 11.95 million
May 8, 11 AM $ 0.00803
-1.56%
$ 14.46 billion $ 11.94 million
May 8, 10 AM $ 0.00811
+0.78%
$ 14.59 billion $ 11.94 million
May 8, 9 AM $ 0.00803
-0.34%
$ 14.46 billion $ 11.92 million
May 8, 8 AM $ 0.00812
+1.25%
$ 14.61 billion $ 11.95 million
May 8, 7 AM $ 0.00802
-1.29%
$ 14.43 billion $ 12.01 million