MIAA-DATA Historical Data

MIAA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00658
+0.80%
$ 11.85 billion $ 8
Mar 6, 1 AM $ 0.00654
+1.18%
$ 11.77 billion $ 7
Mar 6, 12 AM $ 0.00662
+0.85%
$ 11.92 billion $ 7
Mar 5, 11 PM $ 0.00658
-0.90%
$ 11.85 billion $ 7
Mar 5, 10 PM $ 0.00661
+0.50%
$ 11.91 billion $ 23
Mar 5, 9 PM $ 0.0066
+1.12%
$ 11.88 billion $ 23
Mar 5, 8 PM $ 0.00652
-0.29%
$ 11.74 billion $ 23
Mar 5, 7 PM $ 0.00645
-1.56%
$ 11.62 billion $ 23
Mar 5, 6 PM $ 0.00662
+0.46%
$ 11.92 billion $ 23
Mar 5, 5 PM $ 0.00664
+1.05%
$ 11.94 billion $ 23
Mar 5, 4 PM $ 0.00654
-3.78%
$ 11.78 billion $ 24
Mar 5, 3 PM $ 0.00684
-0.01%
$ 12.31 billion $ 24
Mar 5, 2 PM $ 0.00685
-0.31%
$ 12.34 billion $ 24
Mar 5, 1 PM $ 0.00687
+1.10%
$ 12.37 billion $ 24
Mar 5, 12 PM $ 0.00689
+1.35%
$ 12.4 billion $ 24
Mar 5, 11 AM $ 0.00682
-0.50%
$ 12.28 billion $ 145,326
Mar 5, 10 AM $ 0.00684
-0.10%
$ 12.31 billion $ 145,326
Mar 5, 9 AM $ 0.00687
+2.36%
$ 12.36 billion $ 145,326
Mar 5, 8 AM $ 0.00682
+0.13%
$ 12.28 billion $ 145,326
Mar 5, 4 AM $ 0.00614
+0.00%
$ 11.05 billion $ 145,319
Mar 5, 2 AM $ 0.00652
-7.26%
$ 11.74 billion $ 145,319
Mar 5, 1 AM $ 0.007
+0.39%
$ 12.59 billion $ 145,319
Mar 5, 12 AM $ 0.00694
-5.19%
$ 12.5 billion $ 145,319
Mar 4, 11 PM $ 0.00734
+0.49%
$ 13.22 billion $ 145,319
Mar 4, 10 PM $ 0.00733
+1.17%
$ 13.2 billion $ 145,303
Mar 4, 9 PM $ 0.00722
-2.21%
$ 12.99 billion $ 145,303
Mar 4, 8 PM $ 0.00739
+0.46%
$ 13.3 billion $ 145,303
Mar 4, 7 PM $ 0.00729
-0.45%
$ 13.12 billion $ 145,303
Mar 4, 6 PM $ 0.00735
+0.40%
$ 13.23 billion $ 145,303
Mar 4, 5 PM $ 0.00773
+8.19%
$ 13.92 billion $ 145,303
Mar 4, 4 PM $ 0.00778
-0.17%
$ -- $ 145,302
Mar 4, 1 PM $ 0.00773
+0.00%
$ 13.91 billion $ 145,302
Mar 4, 12 PM $ 0.00759
-2.13%
$ 13.66 billion $ 145,302
Mar 4, 11 AM $ 0.00778
-0.08%
$ 14.01 billion $ 0
Mar 4, 9 AM $ 0.0077
-0.88%
$ 13.86 billion $ 0
Mar 4, 8 AM $ 0.00775
-0.45%
$ 13.95 billion $ 0
Mar 4, 7 AM $ 0.00764
-1.95%
$ 13.76 billion $ 0
Mar 4, 6 AM $ 0.00767
-0.52%
$ 13.81 billion $ 0
Mar 4, 5 AM $ 0.00777
+0.53%
$ 13.99 billion $ 0
Mar 4, 4 AM $ 0.00771
-0.23%
$ 13.87 billion $ 1
Mar 4, 3 AM $ 0.00765
-0.75%
$ 13.76 billion $ 1
Mar 4, 2 AM $ 0.00766
+0.62%
$ 13.79 billion $ 1
Mar 4, 1 AM $ 0.00773
-0.58%
$ 13.91 billion $ 1
Mar 4, 12 AM $ 0.00775
-0.15%
$ 13.95 billion $ 1
Mar 3, 11 PM $ 0.00779
-0.78%
$ 14.03 billion $ 1
Mar 3, 10 PM $ 0.0078
+1.40%
$ 14.05 billion $ 1
Mar 3, 9 PM $ 0.00777
+1.19%
$ 13.98 billion $ 1
Mar 3, 8 PM $ 0.0077
-0.27%
$ 13.86 billion $ 1
Mar 3, 7 PM $ 0.00772
-0.31%
$ 13.9 billion $ 1
Mar 3, 6 PM $ 0.00775
+0.40%
$ 13.96 billion $ 1