MIAA-DATA Historical Data

MIAA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00775
+0.40%
$ 13.96 billion $ 1
Mar 3, 5 PM $ 0.00778
+2.48%
$ 14 billion $ 1
Mar 3, 4 PM $ 0.00775
+0.53%
$ 13.95 billion $ 1
Mar 3, 3 PM $ 0.00779
+1.96%
$ 14.02 billion $ 1
Mar 3, 2 PM $ 0.00772
-1.19%
$ 13.9 billion $ 13
Mar 3, 1 PM $ 0.00778
+0.04%
$ 14 billion $ 25
Mar 3, 12 PM $ 0.00786
-0.71%
$ 14.16 billion $ 25
Mar 3, 11 AM $ 0.00792
-0.33%
$ 14.26 billion $ 33
Mar 3, 10 AM $ 0.00791
-0.04%
$ 14.24 billion $ 33
Mar 3, 9 AM $ 0.00795
-0.39%
$ 14.32 billion $ 55
Mar 3, 8 AM $ 0.00799
+0.41%
$ 14.37 billion $ 57
Mar 3, 7 AM $ 0.00795
-0.40%
$ 14.32 billion $ 57
Mar 3, 6 AM $ 0.00794
+0.09%
$ 14.29 billion $ 94
Mar 3, 5 AM $ 0.00793
+3.20%
$ 14.28 billion $ 94
Mar 3, 4 AM $ 0.00777
+0.61%
$ 13.98 billion $ 114
Mar 3, 3 AM $ 0.00772
+0.26%
$ 13.89 billion $ 126
Mar 3, 2 AM $ 0.0077
+0.68%
$ 13.86 billion $ 129
Mar 3, 1 AM $ 0.00757
-1.64%
$ 13.63 billion $ 129
Mar 3, 12 AM $ 0.0077
+0.20%
$ 13.87 billion $ 129
Mar 2, 11 PM $ 0.00774
+1.22%
$ 13.93 billion $ 129
Mar 2, 10 PM $ 0.00772
+1.85%
$ 13.9 billion $ 129
Mar 2, 9 PM $ 0.00758
-2.28%
$ 13.65 billion $ 129
Mar 2, 8 PM $ 0.00772
+0.09%
$ 13.89 billion $ 129
Mar 2, 7 PM $ 0.00771
+1.05%
$ 13.88 billion $ 129
Mar 2, 6 PM $ 0.00777
+0.82%
$ 13.99 billion $ 129
Mar 2, 5 PM $ 0.0076
-0.93%
$ 13.69 billion $ 130
Mar 2, 4 PM $ 0.00771
-0.43%
$ 13.88 billion $ 131
Mar 2, 3 PM $ 0.00765
+0.39%
$ 13.77 billion $ 133
Mar 2, 2 PM $ 0.00771
+0.39%
$ 13.88 billion $ 422,823
Mar 2, 1 PM $ 0.00784
-1.06%
$ 14.12 billion $ 512,231
Mar 2, 12 PM $ 0.00795
+0.39%
$ 14.31 billion $ 512,232
Mar 2, 11 AM $ 0.00796
-0.19%
$ 14.33 billion $ 512,223
Mar 2, 5 AM $ 0.00724
-0.71%
$ 13.03 billion $ 512,152
Mar 2, 4 AM $ 0.00729
-0.04%
$ 13.12 billion $ 512,142
Mar 2, 3 AM $ 0.00735
+0.25%
$ 13.24 billion $ 512,131
Mar 2, 2 AM $ 0.00734
+0.69%
$ 13.2 billion $ 512,128
Mar 2, 1 AM $ 0.00729
-0.26%
$ 13.11 billion $ 512,175
Mar 2, 12 AM $ 0.0073
+0.05%
$ 13.15 billion $ 512,175
Mar 1, 11 PM $ 0.00732
-2.02%
$ 13.18 billion $ 512,175
Mar 1, 10 PM $ 0.00747
+1.66%
$ 13.45 billion $ 512,175
Mar 1, 9 PM $ 0.00747
+0.44%
$ 13.44 billion $ 512,175
Mar 1, 8 PM $ 0.00743
+3.24%
$ 13.38 billion $ 512,175
Mar 1, 2 PM $ 0.00383
-0.29%
$ 6.9 billion $ 57
Mar 1, 1 PM $ 0.00383
+0.05%
$ 6.9 billion $ 57
Mar 1, 12 PM $ 0.00384
+0.05%
$ 6.91 billion $ 58
Mar 1, 11 AM $ 0.00383
-0.29%
$ 6.9 billion $ 58
Mar 1, 10 AM $ 0.00385
-1.28%
$ 6.93 billion $ 65
Mar 1, 9 AM $ 0.00392
-0.48%
$ 7.05 billion $ 65
Mar 1, 8 AM $ 0.00385
-1.94%
$ 6.92 billion $ 229,266
Mar 1, 7 AM $ 0.00392
+1.19%
$ 7.06 billion $ 643,168