MIAA-DATA Historical Data

MIAA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00392
+1.19%
$ 7.06 billion $ 643,168
Mar 1, 6 AM $ 0.00391
+1.40%
$ 7.03 billion $ 1.09 million
Mar 1, 4 AM $ 0.00376
+0.00%
$ 6.77 billion $ 1.9 million
Mar 1, 3 AM $ 0.00373
+0.00%
$ 6.72 billion $ 2.55 million
Mar 1, 2 AM $ 0.00387
+1.23%
$ 6.97 billion $ 2.95 million
Mar 1, 1 AM $ 0.00383
-2.70%
$ 6.89 billion $ 3.18 million
Mar 1, 12 AM $ 0.00393
+0.33%
$ 7.08 billion $ 3.59 million
Feb 28, 11 PM $ 0.00392
+1.37%
$ 7.05 billion $ 3.99 million
Feb 28, 10 PM $ 0.00386
+0.42%
$ 6.96 billion $ 4.39 million
Feb 28, 4 PM $ 0.00562
+1.74%
$ 10.11 billion $ 7.22 million
Feb 28, 3 PM $ 0.00557
+0.32%
$ 10.03 billion $ 7.45 million
Feb 28, 9 AM $ 0.00305
-0.94%
$ 5.49 billion $ 9.89 million
Feb 28, 8 AM $ 0.00308
+0.33%
$ 5.54 billion $ 9.67 million
Feb 28, 7 AM $ 0.00309
+1.85%
$ 5.56 billion $ 9.25 million
Feb 28, 6 AM $ 0.00304
-1.65%
$ 5.48 billion $ 8.8 million
Feb 28, 5 AM $ 0.00309
+0.23%
$ 5.57 billion $ 8.39 million
Feb 28, 4 AM $ 0.00309
+0.55%
$ 5.56 billion $ 7.99 million
Feb 28, 3 AM $ 0.00307
-0.55%
$ 5.54 billion $ 7.57 million
Feb 28, 2 AM $ 0.00307
+2.16%
$ 5.53 billion $ 7.13 million
Feb 28, 1 AM $ 0.00302
+0.33%
$ 5.43 billion $ 6.71 million
Feb 28, 12 AM $ 0.00301
-0.07%
$ 5.41 billion $ 6.3 million
Feb 27, 11 PM $ 0.00301
-2.27%
$ 5.42 billion $ 5.9 million
Feb 27, 10 PM $ 0.00309
+0.32%
$ 5.57 billion $ 5.51 million
Feb 27, 9 PM $ 0.00309
+0.78%
$ 5.56 billion $ 5.06 million
Feb 27, 8 PM $ 0.00307
-0.29%
$ 5.52 billion $ 4.62 million
Feb 27, 7 PM $ 0.00307
+1.25%
$ 5.52 billion $ 4.2 million
Feb 27, 6 PM $ 0.00303
-0.95%
$ 5.45 billion $ 3.76 million
Feb 27, 5 PM $ 0.00306
-1.20%
$ 5.5 billion $ 3.33 million
Feb 27, 4 PM $ 0.00309
+0.68%
$ 5.57 billion $ 2.87 million
Feb 27, 3 PM $ 0.00309
+0.55%
$ 5.57 billion $ 2.44 million
Feb 27, 2 PM $ 0.00308
+0.85%
$ 5.54 billion $ 2.05 million
Feb 27, 1 PM $ 0.00307
-0.68%
$ 5.52 billion $ 1.63 million
Feb 27, 12 PM $ 0.00309
+0.65%
$ 5.55 billion $ 1.21 million
Feb 27, 11 AM $ 0.00307
+0.26%
$ 5.52 billion $ 840,082
Feb 27, 10 AM $ 0.00303
+0.76%
$ 5.46 billion $ 440,998
Feb 27, 9 AM $ 0.00355
+1.89%
$ 6.4 billion $ 354
Feb 27, 8 AM $ 0.00344
+0.41%
$ 6.2 billion $ 349
Feb 27, 7 AM $ 0.00348
-0.43%
$ 6.26 billion $ 347
Feb 27, 6 AM $ 0.00349
+0.26%
$ 6.28 billion $ 350
Feb 27, 5 AM $ 0.00355
-1.72%
$ 6.39 billion $ 350
Feb 27, 4 AM $ 0.00363
-2.13%
$ 6.53 billion $ 333
Feb 27, 3 AM $ 0.00327
+0.46%
$ 5.89 billion $ 398,516
Feb 27, 2 AM $ 0.00325
-2.05%
$ 5.86 billion $ 773,925
Feb 27, 1 AM $ 0.00334
-3.77%
$ 6.01 billion $ 1.12 million
Feb 27, 12 AM $ 0.00362
-0.08%
$ 6.51 billion $ 1.12 million
Feb 26, 11 PM $ 0.00341
-6.34%
$ 6.15 billion $ 1.12 million
Feb 26, 10 PM $ 0.00363
-0.41%
$ 6.53 billion $ 1.12 million
Feb 26, 9 PM $ 0.00372
+0.98%
$ 6.69 billion $ 1.12 million
Feb 26, 8 PM $ 0.00369
-0.40%
$ 6.64 billion $ 1.12 million
Feb 26, 7 PM $ 0.00375
+0.48%
$ 6.75 billion $ 1.12 million