MIAA-DATA Historical Data

MIAA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00375
+0.48%
$ 6.75 billion $ 1.12 million
Feb 26, 6 PM $ 0.00367
-1.48%
$ 6.6 billion $ 1.12 million
Feb 26, 5 PM $ 0.00371
-3.71%
$ 6.68 billion $ 1.12 million
Feb 26, 4 PM $ 0.00388
-1.90%
$ 6.99 billion $ 1.12 million
Feb 26, 3 PM $ 0.00396
-0.03%
$ 7.12 billion $ 1.12 million
Feb 26, 2 PM $ 0.00396
+0.00%
$ 7.12 billion $ 1.12 million
Feb 26, 1 PM $ 0.00396
+0.25%
$ 7.12 billion $ 1.12 million
Feb 26, 12 PM $ 0.00395
+4.61%
$ 7.11 billion $ 1.12 million
Feb 26, 11 AM $ 0.00377
-3.99%
$ 6.79 billion $ 1.12 million
Feb 26, 10 AM $ 0.00393
+1.13%
$ 7.08 billion $ 1.12 million
Feb 26, 4 AM $ 0.00308
+0.82%
$ 5.55 billion $ 1.11 million
Feb 26, 3 AM $ 0.00306
+0.86%
$ 5.51 billion $ 804,713
Feb 26, 2 AM $ 0.00303
+11.17%
$ 5.45 billion $ 334,894
Feb 26, 1 AM $ 0.00272
-1.16%
$ 4.9 billion $ 49
Feb 26, 12 AM $ 0.00266
-2.27%
$ 4.8 billion $ 49
Feb 25, 11 PM $ 0.00273
-0.22%
$ 4.91 billion $ 49
Feb 25, 10 PM $ 0.00273
-0.98%
$ 4.92 billion $ 47
Feb 25, 9 PM $ 0.00276
+1.92%
$ 4.96 billion $ 37
Feb 25, 8 PM $ 0.00272
+4.41%
$ 4.9 billion $ 37
Feb 25, 7 PM $ 0.00269
-0.33%
$ 4.85 billion $ 37
Feb 25, 6 PM $ 0.0027
-1.60%
$ 4.86 billion $ 24
Feb 25, 5 PM $ 0.00272
+0.37%
$ 4.9 billion $ 14
Feb 25, 4 PM $ 0.00334
-0.03%
$ 6.02 billion $ 8
Feb 25, 3 PM $ 0.00333
-1.16%
$ 5.99 billion $ 8
Feb 25, 2 PM $ 0.00338
+6.53%
$ 6.08 billion $ 8
Feb 25, 1 PM $ 0.00317
-2.85%
$ 5.71 billion $ 6
Feb 25, 12 PM $ 0.00335
-0.68%
$ 6.04 billion $ 6
Feb 25, 11 AM $ 0.00338
+3.15%
$ 6.08 billion $ 10
Feb 25, 8 AM $ 0.00313
-1.04%
$ 5.63 billion $ 16
Feb 25, 7 AM $ 0.00316
-6.92%
$ 5.69 billion $ 16
Feb 25, 6 AM $ 0.00335
+1.00%
$ 6.03 billion $ 20
Feb 25, 5 AM $ 0.00335
-0.48%
$ 6.03 billion $ 18
Feb 25, 4 AM $ 0.00339
+1.34%
$ 6.11 billion $ 18
Feb 25, 3 AM $ 0.00338
+1.50%
$ 6.08 billion $ 18
Feb 25, 2 AM $ 0.00334
-4.21%
$ 6.02 billion $ 18
Feb 25, 1 AM $ 0.00342
-1.18%
$ 6.15 billion $ 18
Feb 25, 12 AM $ 0.00347
-0.06%
$ 6.25 billion $ 18
Feb 24, 11 PM $ 0.00345
+0.12%
$ 6.21 billion $ 343
Feb 24, 10 PM $ 0.00341
-2.09%
$ 6.15 billion $ 343
Feb 24, 9 PM $ 0.00347
-0.57%
$ 6.24 billion $ 344
Feb 24, 8 PM $ 0.00348
+0.90%
$ 6.27 billion $ 344
Feb 24, 7 PM $ 0.00342
-1.64%
$ 6.16 billion $ 344
Feb 24, 6 PM $ 0.00359
-1.16%
$ 6.46 billion $ 347
Feb 24, 5 PM $ 0.00371
+0.22%
$ 6.67 billion $ 356
Feb 24, 4 PM $ 0.00363
-0.76%
$ 6.54 billion $ 363
Feb 24, 3 PM $ 0.00363
-1.79%
$ 6.53 billion $ 366
Feb 24, 2 PM $ 0.00369
+0.27%
$ 6.65 billion $ 366
Feb 24, 1 PM $ 0.00372
-1.53%
$ 6.7 billion $ 367
Feb 24, 12 PM $ 0.00371
-2.96%
$ 6.68 billion $ 370
Feb 24, 11 AM $ 0.00376
+2.93%
$ 6.77 billion $ 367