MIAA-DATA Historical Data

MIAA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00376
+2.93%
$ 6.77 billion $ 367
Feb 24, 10 AM $ 0.00358
-3.94%
$ 6.45 billion $ 371
Feb 24, 9 AM $ 0.00373
-3.69%
$ 6.72 billion $ 371
Feb 24, 8 AM $ 0.00375
+0.40%
$ 6.74 billion $ 367
Feb 24, 7 AM $ 0.00372
-1.20%
$ 6.7 billion $ 405
Feb 24, 6 AM $ 0.00372
-0.29%
$ 6.7 billion $ 403
Feb 24, 5 AM $ 0.00373
-1.19%
$ 6.72 billion $ 403
Feb 24, 4 AM $ 0.00388
+0.10%
$ 6.98 billion $ 404
Feb 24, 3 AM $ 0.00386
+0.91%
$ 6.96 billion $ 405
Feb 24, 2 AM $ 0.00383
-0.21%
$ 6.89 billion $ 411
Feb 24, 1 AM $ 0.00384
-1.84%
$ 6.91 billion $ 61,153
Feb 23, 9 PM $ 0.00372
-6.61%
$ 6.69 billion $ 1.21 million
Feb 23, 8 PM $ 0.00398
-1.24%
$ 7.16 billion $ 1.39 million
Feb 23, 7 PM $ 0.00405
-0.52%
$ 7.3 billion $ 1.64 million
Feb 23, 6 PM $ 0.00401
-0.67%
$ 7.22 billion $ 1.9 million
Feb 23, 5 PM $ 0.00403
-1.32%
$ 7.26 billion $ 2.16 million
Feb 23, 1 PM $ 0.004
+0.53%
$ 7.2 billion $ 3.27 million
Feb 23, 12 PM $ 0.00395
-3.49%
$ 7.11 billion $ 3.5 million
Feb 23, 11 AM $ 0.00405
-1.58%
$ 7.31 billion $ 3.75 million
Feb 23, 10 AM $ 0.00408
-1.33%
$ 7.34 billion $ 4.06 million
Feb 23, 9 AM $ 0.00413
-0.22%
$ 7.44 billion $ 4.31 million
Feb 23, 8 AM $ 0.00412
-5.44%
$ 7.42 billion $ 4.57 million
Feb 23, 2 AM $ 0.00301
-0.33%
$ 5.43 billion $ 6.38 million
Feb 23, 1 AM $ 0.00302
+0.50%
$ 5.45 billion $ 6.39 million
Feb 23, 12 AM $ 0.00302
-0.95%
$ 5.43 billion $ 6.42 million
Feb 22, 11 PM $ 0.00304
-1.14%
$ 5.48 billion $ 6.41 million
Feb 22, 10 PM $ 0.00308
+1.68%
$ 5.54 billion $ 6.42 million
Feb 22, 9 PM $ 0.00304
+1.40%
$ 5.48 billion $ 6.42 million
Feb 22, 8 PM $ 0.003
-0.07%
$ 5.4 billion $ 6.38 million
Feb 22, 7 PM $ 0.003
-1.73%
$ 5.41 billion $ 6.4 million
Feb 22, 6 PM $ 0.00306
-0.75%
$ 5.5 billion $ 6.49 million
Feb 22, 5 PM $ 0.00306
+0.62%
$ 5.51 billion $ 6.64 million
Feb 22, 4 PM $ 0.00303
-1.75%
$ 5.45 billion $ 6.84 million
Feb 22, 3 PM $ 0.00307
-0.94%
$ 5.53 billion $ 7.05 million
Feb 22, 2 PM $ 0.00309
+2.79%
$ 5.57 billion $ 7.27 million
Feb 22, 1 PM $ 0.00302
+0.53%
$ 5.43 billion $ 7.44 million
Feb 22, 12 PM $ 0.00301
-2.49%
$ 5.42 billion $ 7.63 million
Feb 22, 11 AM $ 0.00308
+2.05%
$ 5.55 billion $ 7.81 million
Feb 22, 10 AM $ 0.00304
-0.98%
$ 5.48 billion $ 7.95 million
Feb 22, 9 AM $ 0.00309
+1.21%
$ 5.56 billion $ 8.18 million
Feb 22, 8 AM $ 0.00307
+0.07%
$ 5.52 billion $ 8.37 million
Feb 22, 7 AM $ 0.00304
-1.36%
$ 5.47 billion $ 8.56 million
Feb 22, 6 AM $ 0.00309
+0.59%
$ 5.55 billion $ 8.77 million
Feb 22, 5 AM $ 0.00307
+0.13%
$ 5.53 billion $ 8.92 million
Feb 22, 4 AM $ 0.00308
-0.58%
$ 5.54 billion $ 9.15 million
Feb 22, 3 AM $ 0.00309
+0.23%
$ 5.56 billion $ 9.39 million
Feb 22, 2 AM $ 0.00309
+1.48%
$ 5.57 billion $ 9.58 million
Feb 22, 1 AM $ 0.00303
-0.49%
$ 5.46 billion $ 9.78 million
Feb 21, 7 PM $ 0.00407
-0.07%
$ 7.33 billion $ 11.08 million
Feb 21, 6 PM $ 0.00408
+1.22%
$ 7.34 billion $ 11.08 million