MIAA-DATA Historical Data

MIAA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00408
+1.22%
$ 7.34 billion $ 11.08 million
Feb 21, 5 PM $ 0.00406
-1.70%
$ 7.3 billion $ 11.09 million
Feb 21, 4 PM $ 0.00413
+0.61%
$ 7.38 billion $ 11.11 million
Feb 21, 3 PM $ 0.00412
+0.24%
$ 7.42 billion $ 11.07 million
Feb 21, 2 PM $ 0.00411
+1.53%
$ 7.4 billion $ 11.04 million
Feb 21, 1 PM $ 0.00408
-1.33%
$ 7.3 billion $ 11.05 million
Feb 21, 12 PM $ 0.00414
+1.45%
$ 7.45 billion $ 11.06 million
Feb 21, 11 AM $ 0.00407
-0.42%
$ 7.32 billion $ 11.09 million
Feb 21, 10 AM $ 0.00409
-0.90%
$ 7.35 billion $ 10.89 million
Feb 21, 9 AM $ 0.00412
-0.17%
$ 7.42 billion $ 10.4 million
Feb 21, 8 AM $ 0.00412
-1.34%
$ 7.42 billion $ 9.95 million
Feb 21, 7 AM $ 0.00418
+0.77%
$ 7.52 billion $ 9.46 million
Feb 21, 6 AM $ 0.00414
-1.40%
$ 7.46 billion $ 9.25 million
Feb 21, 5 AM $ 0.00419
-0.14%
$ 7.55 billion $ 9.08 million
Feb 21, 4 AM $ 0.00419
-0.21%
$ 7.54 billion $ 8.87 million
Feb 21, 3 AM $ 0.0042
+0.99%
$ 7.56 billion $ 8.7 million
Feb 21, 2 AM $ 0.00414
-1.19%
$ 7.46 billion $ 8.5 million
Feb 21, 1 AM $ 0.00417
-0.71%
$ 7.5 billion $ 8.35 million
Feb 21, 12 AM $ 0.00418
-0.40%
$ 7.53 billion $ 8.22 million
Feb 20, 11 PM $ 0.0042
+1.99%
$ 7.56 billion $ 8.1 million
Feb 20, 10 PM $ 0.00412
-0.82%
$ 7.42 billion $ 7.99 million
Feb 20, 9 PM $ 0.00417
-0.26%
$ 7.51 billion $ 7.93 million
Feb 20, 8 PM $ 0.00419
+0.82%
$ 7.55 billion $ 7.8 million
Feb 20, 7 PM $ 0.00414
+0.80%
$ 7.45 billion $ 7.65 million
Feb 20, 6 PM $ 0.00411
-0.99%
$ 7.39 billion $ 7.53 million
Feb 20, 5 PM $ 0.00415
-1.00%
$ 7.47 billion $ 7.4 million
Feb 20, 11 AM $ 0.00504
-0.77%
$ 9.07 billion $ 6.6 million
Feb 20, 10 AM $ 0.00508
-0.10%
$ 9.14 billion $ 6.77 million
Feb 20, 4 AM $ 0.00505
-0.08%
$ 9.09 billion $ 8.1 million
Feb 20, 3 AM $ 0.00501
-0.02%
$ 9.02 billion $ 8.12 million
Feb 20, 2 AM $ 0.00502
+0.06%
$ 9.04 billion $ 8.21 million
Feb 20, 1 AM $ 0.005
-0.71%
$ 9 billion $ 8.22 million
Feb 20, 12 AM $ 0.0051
+0.18%
$ 9.19 billion $ 8.24 million
Feb 19, 11 PM $ 0.00511
+0.02%
$ 9.2 billion $ 8.18 million
Feb 19, 10 PM $ 0.00518
+1.69%
$ 9.32 billion $ 7.99 million
Feb 19, 9 PM $ 0.0051
-1.33%
$ 9.19 billion $ 7.78 million
Feb 19, 8 PM $ 0.00517
+0.23%
$ 9.31 billion $ 7.59 million
Feb 19, 7 PM $ 0.00519
+0.64%
$ 9.35 billion $ 7.43 million
Feb 19, 6 PM $ 0.00517
-0.04%
$ 9.31 billion $ 7.26 million
Feb 19, 5 PM $ 0.00519
+0.31%
$ 9.35 billion $ 7.1 million
Feb 19, 4 PM $ 0.00518
+0.17%
$ 9.32 billion $ 6.95 million
Feb 19, 3 PM $ 0.00518
+0.97%
$ 9.32 billion $ 6.75 million
Feb 19, 2 PM $ 0.00514
+0.00%
$ 9.26 billion $ 6.56 million
Feb 19, 1 PM $ 0.00515
+1.84%
$ 9.27 billion $ 6.38 million
Feb 19, 12 PM $ 0.00506
-1.75%
$ 9.16 billion $ 6.23 million
Feb 19, 11 AM $ 0.00515
+1.78%
$ 9.26 billion $ 6.05 million
Feb 19, 10 AM $ 0.00506
-1.62%
$ 9.1 billion $ 5.88 million
Feb 19, 9 AM $ 0.00514
+1.22%
$ 9.22 billion $ 5.71 million
Feb 19, 8 AM $ 0.00508
+0.46%
$ 9.14 billion $ 5.52 million
Feb 19, 7 AM $ 0.00505
-1.94%
$ 9.1 billion $ 5.35 million