MIAA-DATA Historical Data

MIAA Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00802
-1.29%
$ 14.43 billion $ 12.01 million
May 8, 6 AM $ 0.0081
-2.03%
$ 14.59 billion $ 12.02 million
May 8, 5 AM $ 0.00829
+0.31%
$ 14.92 billion $ 12.03 million
May 8, 4 AM $ 0.00823
-0.02%
$ 14.81 billion $ 12.04 million
May 8, 3 AM $ 0.00827
+1.27%
$ 14.88 billion $ 12.05 million
May 8, 2 AM $ 0.00816
+1.85%
$ 14.7 billion $ 12 million
May 8, 1 AM $ 0.008
-0.01%
$ 14.4 billion $ 12.01 million
May 8, 12 AM $ 0.00802
-0.32%
$ 14.43 billion $ 12.04 million
May 7, 11 PM $ 0.00801
+0.10%
$ 14.43 billion $ 12.05 million
May 7, 10 PM $ 0.008
-1.28%
$ 14.4 billion $ 12.05 million
May 7, 9 PM $ 0.00806
-0.57%
$ 14.51 billion $ 12.03 million
May 7, 8 PM $ 0.0081
-0.28%
$ 14.59 billion $ 12.02 million
May 7, 7 PM $ 0.00817
+0.54%
$ 14.71 billion $ 12.03 million
May 7, 6 PM $ 0.00812
+0.21%
$ 14.61 billion $ 12 million
May 7, 5 PM $ 0.0081
+0.36%
$ 14.58 billion $ 11.99 million
May 7, 4 PM $ 0.00805
+0.35%
$ 14.48 billion $ 11.94 million
May 7, 3 PM $ 0.00802
-0.55%
$ 14.43 billion $ 11.93 million
May 7, 2 PM $ 0.00806
-0.68%
$ 14.51 billion $ 11.92 million
May 7, 1 PM $ 0.00809
-1.27%
$ 14.57 billion $ 11.9 million
May 7, 12 PM $ 0.00817
+0.27%
$ 14.7 billion $ 11.87 million
May 7, 11 AM $ 0.00807
-0.76%
$ 14.53 billion $ 11.89 million
May 7, 10 AM $ 0.00815
-1.70%
$ 14.67 billion $ 11.85 million
May 7, 9 AM $ 0.0083
+1.21%
$ 14.93 billion $ 11.81 million
May 7, 8 AM $ 0.00824
+0.49%
$ 14.83 billion $ 11.74 million
May 7, 7 AM $ 0.0082
-0.63%
$ 14.76 billion $ 11.71 million
May 7, 6 AM $ 0.00824
-0.58%
$ 14.82 billion $ 11.67 million
May 7, 5 AM $ 0.00829
+0.29%
$ 14.92 billion $ 11.67 million
May 7, 4 AM $ 0.00829
+1.16%
$ 14.93 billion $ 11.62 million
May 7, 3 AM $ 0.00827
+1.44%
$ 14.88 billion $ 11.63 million
May 7, 2 AM $ 0.0081
-1.07%
$ 14.58 billion $ 11.58 million
May 7, 1 AM $ 0.00813
+0.52%
$ 14.64 billion $ 11.56 million
May 6, 7 PM $ 0.00701
+0.04%
$ 12.63 billion $ 11.42 million
May 6, 6 PM $ 0.007
-1.79%
$ 12.61 billion $ 11.45 million
May 6, 5 PM $ 0.00713
+0.04%
$ 12.84 billion $ 11.43 million
May 6, 4 PM $ 0.00713
-1.19%
$ 12.83 billion $ 11.44 million
May 6, 3 PM $ 0.00723
+0.25%
$ 13.01 billion $ 11.47 million
May 6, 2 PM $ 0.00721
+0.00%
$ 12.98 billion $ 11.48 million
May 6, 1 PM $ 0.0072
+0.87%
$ 12.96 billion $ 11.47 million
May 6, 12 PM $ 0.00712
+0.34%
$ 12.82 billion $ 11.47 million
May 6, 11 AM $ 0.0071
+0.34%
$ 12.77 billion $ 11.42 million
May 6, 10 AM $ 0.00712
+1.63%
$ 12.81 billion $ 11.43 million
May 6, 9 AM $ 0.00701
-1.39%
$ 12.61 billion $ 11.4 million
May 6, 8 AM $ 0.00708
-0.46%
$ 12.74 billion $ 11.43 million
May 6, 7 AM $ 0.00709
+0.95%
$ 12.76 billion $ 11.44 million
May 6, 6 AM $ 0.00702
-0.10%
$ 12.64 billion $ 11.45 million
May 6, 5 AM $ 0.00703
-0.75%
$ 12.66 billion $ 11.44 million
May 6, 4 AM $ 0.00708
+0.25%
$ 12.75 billion $ 11.44 million
May 6, 3 AM $ 0.0071
-0.69%
$ 12.78 billion $ 11.43 million
May 6, 2 AM $ 0.0072
+0.69%
$ 12.95 billion $ 11.46 million
May 6, 1 AM $ 0.0071
-0.22%
$ 12.78 billion $ 11.43 million