MIAA-DATA Historical Data

MIAA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00916
-0.88%
$ 16.5 billion $ 10.63 million
Feb 12, 11 AM $ 0.00928
+2.16%
$ 16.7 billion $ 10.62 million
Feb 12, 10 AM $ 0.00908
+0.66%
$ 16.35 billion $ 10.63 million
Feb 12, 9 AM $ 0.00906
-1.90%
$ 16.3 billion $ 10.6 million
Feb 12, 8 AM $ 0.00923
+1.93%
$ 16.61 billion $ 10.61 million
Feb 12, 7 AM $ 0.00904
-1.21%
$ 16.28 billion $ 10.63 million
Feb 12, 6 AM $ 0.00912
+0.32%
$ 16.42 billion $ 10.62 million
Feb 12, 5 AM $ 0.00909
+0.76%
$ 16.37 billion $ 10.63 million
Feb 12, 4 AM $ 0.00906
-1.34%
$ 16.3 billion $ 10.63 million
Feb 12, 3 AM $ 0.0092
-0.96%
$ 16.56 billion $ 10.65 million
Feb 12, 2 AM $ 0.00928
+0.56%
$ 16.7 billion $ 10.66 million
Feb 12, 1 AM $ 0.00927
+2.20%
$ 16.69 billion $ 10.67 million
Feb 12, 12 AM $ 0.00907
+0.43%
$ 16.32 billion $ 10.69 million
Feb 11, 11 PM $ 0.009
-0.09%
$ 16.2 billion $ 10.71 million
Feb 11, 10 PM $ 0.00905
+0.39%
$ 16.28 billion $ 10.73 million
Feb 11, 9 PM $ 0.00905
-0.40%
$ 16.29 billion $ 10.73 million
Feb 11, 8 PM $ 0.00907
-0.60%
$ 16.33 billion $ 10.7 million
Feb 11, 7 PM $ 0.00907
+0.44%
$ 16.33 billion $ 10.72 million
Feb 11, 6 PM $ 0.0091
-1.12%
$ 16.38 billion $ 10.77 million
Feb 11, 5 PM $ 0.00928
+1.22%
$ 16.69 billion $ 10.78 million
Feb 11, 4 PM $ 0.00917
+0.82%
$ 16.5 billion $ 10.82 million
Feb 11, 3 PM $ 0.00904
-0.39%
$ 16.28 billion $ 10.83 million
Feb 11, 2 PM $ 0.00914
-0.12%
$ 16.46 billion $ 10.86 million
Feb 11, 1 PM $ 0.00907
-0.19%
$ 16.33 billion $ 10.92 million
Feb 11, 12 PM $ 0.00905
-0.85%
$ 16.29 billion $ 10.97 million
Feb 11, 11 AM $ 0.00913
-0.19%
$ 16.43 billion $ 10.97 million
Feb 11, 10 AM $ 0.00913
-0.40%
$ 16.44 billion $ 10.97 million
Feb 11, 9 AM $ 0.00922
+0.01%
$ 16.59 billion $ 10.96 million
Feb 11, 8 AM $ 0.00922
+2.15%
$ 16.59 billion $ 10.98 million
Feb 11, 7 AM $ 0.00902
-0.22%
$ 16.25 billion $ 10.94 million
Feb 11, 6 AM $ 0.00904
-2.08%
$ 16.27 billion $ 10.96 million
Feb 11, 5 AM $ 0.00924
+0.63%
$ 16.63 billion $ 10.95 million
Feb 11, 4 AM $ 0.00917
+0.01%
$ 16.51 billion $ 10.93 million
Feb 11, 3 AM $ 0.00917
-1.01%
$ 16.41 billion $ 10.92 million
Feb 11, 2 AM $ 0.00926
+1.28%
$ 16.66 billion $ 10.92 million
Feb 11, 1 AM $ 0.00916
+0.04%
$ 16.48 billion $ 10.91 million
Feb 11, 12 AM $ 0.00918
-0.80%
$ 16.52 billion $ 10.86 million
Feb 10, 11 PM $ 0.0093
+0.90%
$ 16.74 billion $ 10.89 million
Feb 10, 10 PM $ 0.0092
-0.01%
$ 16.56 billion $ 10.9 million
Feb 10, 9 PM $ 0.00922
-0.07%
$ 16.59 billion $ 10.94 million
Feb 10, 8 PM $ 0.00922
+0.69%
$ 16.6 billion $ 10.97 million
Feb 10, 7 PM $ 0.00916
+0.41%
$ 16.49 billion $ 10.9 million
Feb 10, 6 PM $ 0.00912
-1.17%
$ 16.42 billion $ 10.81 million
Feb 10, 5 PM $ 0.00917
-0.34%
$ 16.51 billion $ 10.77 million
Feb 10, 4 PM $ 0.0093
+0.01%
$ 16.73 billion $ 10.68 million
Feb 10, 3 PM $ 0.00926
+0.31%
$ 16.67 billion $ 10.62 million
Feb 10, 2 PM $ 0.00927
+1.85%
$ 16.68 billion $ 10.55 million
Feb 10, 1 PM $ 0.00911
-0.13%
$ 16.4 billion $ 10.45 million
Feb 10, 12 PM $ 0.0091
-1.21%
$ 16.38 billion $ 10.35 million
Feb 10, 11 AM $ 0.00921
+2.14%
$ 16.58 billion $ 10.28 million