MIAA-DATA Historical Data

MIAA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00927
+0.03%
$ 16.73 billion $ 11.92 million
Jan 30, 3 PM $ 0.00931
+1.21%
$ 16.75 billion $ 11.93 million
Jan 30, 2 PM $ 0.00919
-1.12%
$ 16.54 billion $ 11.95 million
Jan 30, 1 PM $ 0.0093
+0.02%
$ 16.74 billion $ 11.95 million
Jan 30, 12 PM $ 0.00928
+0.13%
$ 16.71 billion $ 11.95 million
Jan 30, 11 AM $ 0.00923
+0.75%
$ 16.61 billion $ 12.01 million
Jan 30, 10 AM $ 0.00924
+1.75%
$ 16.63 billion $ 12.11 million
Jan 30, 9 AM $ 0.00908
+0.19%
$ 16.34 billion $ 12.14 million
Jan 30, 8 AM $ 0.00906
+0.15%
$ 16.31 billion $ 12.21 million
Jan 30, 7 AM $ 0.00906
-0.90%
$ 16.3 billion $ 12.25 million
Jan 30, 6 AM $ 0.00918
+0.36%
$ 16.53 billion $ 12.28 million
Jan 30, 5 AM $ 0.00912
-1.82%
$ 16.41 billion $ 12.31 million
Jan 30, 4 AM $ 0.00927
-0.26%
$ 16.68 billion $ 12.33 million
Jan 30, 3 AM $ 0.00919
-0.62%
$ 16.54 billion $ 12.42 million
Jan 30, 2 AM $ 0.00921
-0.57%
$ 16.59 billion $ 12.36 million
Jan 30, 1 AM $ 0.00927
+0.63%
$ 16.68 billion $ 12.35 million
Jan 30, 12 AM $ 0.00921
-0.83%
$ 16.58 billion $ 12.37 million
Jan 29, 11 PM $ 0.00929
+0.66%
$ 16.72 billion $ 12.37 million
Jan 29, 10 PM $ 0.00927
-0.28%
$ 16.68 billion $ 12.34 million
Jan 29, 9 PM $ 0.00927
+0.59%
$ 16.68 billion $ 12.35 million
Jan 29, 8 PM $ 0.00925
+0.25%
$ 16.65 billion $ 12.36 million
Jan 29, 7 PM $ 0.00923
+0.78%
$ 16.61 billion $ 12.36 million
Jan 29, 6 PM $ 0.00922
-0.84%
$ 16.59 billion $ 12.35 million
Jan 29, 5 PM $ 0.00929
+1.04%
$ 16.73 billion $ 12.31 million
Jan 29, 4 PM $ 0.0092
+0.09%
$ 16.56 billion $ 12.27 million
Jan 29, 3 PM $ 0.00926
+0.09%
$ 16.68 billion $ 12.24 million
Jan 29, 2 PM $ 0.00916
-0.47%
$ 16.5 billion $ 12.22 million
Jan 29, 1 PM $ 0.00921
+0.94%
$ 16.57 billion $ 12.21 million
Jan 29, 12 PM $ 0.00917
+0.91%
$ 16.5 billion $ 12.18 million
Jan 29, 11 AM $ 0.00908
+0.15%
$ 16.35 billion $ 12.08 million
Jan 29, 10 AM $ 0.00904
-0.46%
$ 16.28 billion $ 11.93 million
Jan 29, 9 AM $ 0.00904
+0.44%
$ 16.28 billion $ 11.81 million
Jan 29, 8 AM $ 0.00905
-1.77%
$ 16.3 billion $ 11.68 million
Jan 29, 7 AM $ 0.00929
-0.02%
$ 16.72 billion $ 11.56 million
Jan 29, 6 AM $ 0.0093
+0.29%
$ 16.73 billion $ 11.42 million
Jan 29, 5 AM $ 0.00925
+2.32%
$ 16.66 billion $ 11.24 million
Jan 29, 4 AM $ 0.00906
-0.45%
$ 16.31 billion $ 11.13 million
Jan 29, 3 AM $ 0.00909
-0.98%
$ 16.36 billion $ 10.98 million
Jan 29, 2 AM $ 0.00913
-1.63%
$ 16.44 billion $ 10.89 million
Jan 29, 1 AM $ 0.00922
+0.56%
$ 16.6 billion $ 10.77 million
Jan 29, 12 AM $ 0.00919
+1.19%
$ 16.55 billion $ 10.66 million
Jan 28, 11 PM $ 0.00902
-0.88%
$ 16.24 billion $ 10.56 million
Jan 28, 10 PM $ 0.00911
-0.65%
$ 16.39 billion $ 10.47 million
Jan 28, 9 PM $ 0.00923
-0.75%
$ 16.62 billion $ 10.36 million
Jan 28, 8 PM $ 0.00923
+1.10%
$ 16.61 billion $ 10.27 million
Jan 28, 7 PM $ 0.00916
+0.78%
$ 16.5 billion $ 10.16 million
Jan 28, 6 PM $ 0.00911
+0.50%
$ 16.4 billion $ 10.09 million
Jan 28, 5 PM $ 0.00906
+0.25%
$ 16.31 billion $ 10.02 million
Jan 28, 11 AM $ 0.00818
+1.35%
$ 14.73 billion $ 9.65 million
Jan 28, 10 AM $ 0.00812
-1.96%
$ 14.61 billion $ 9.68 million