MIAA-DATA Historical Data

MIAA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00812
-1.96%
$ 14.61 billion $ 9.68 million
Jan 28, 9 AM $ 0.00829
+0.14%
$ 14.93 billion $ 9.81 million
Jan 28, 8 AM $ 0.00828
+0.33%
$ 14.91 billion $ 9.93 million
Jan 28, 7 AM $ 0.00827
+1.51%
$ 14.88 billion $ 10.03 million
Jan 28, 6 AM $ 0.00814
+1.27%
$ 14.66 billion $ 10.22 million
Jan 28, 5 AM $ 0.00805
+0.64%
$ 14.5 billion $ 10.42 million
Jan 28, 4 AM $ 0.00803
-1.88%
$ 14.45 billion $ 10.63 million
Jan 28, 3 AM $ 0.00818
+1.29%
$ 14.73 billion $ 10.82 million
Jan 28, 2 AM $ 0.00808
-0.25%
$ 14.54 billion $ 10.99 million
Jan 28, 1 AM $ 0.00803
-1.64%
$ 14.45 billion $ 11.19 million
Jan 28, 12 AM $ 0.00816
-0.77%
$ 14.69 billion $ 11.38 million
Jan 27, 11 PM $ 0.00822
-0.90%
$ 14.8 billion $ 11.55 million
Jan 27, 10 PM $ 0.00829
+0.41%
$ 14.92 billion $ 11.72 million
Jan 27, 9 PM $ 0.00825
-0.66%
$ 14.85 billion $ 11.9 million
Jan 27, 8 PM $ 0.00826
-0.22%
$ 14.87 billion $ 12.08 million
Jan 27, 7 PM $ 0.00828
+1.42%
$ 14.91 billion $ 12.25 million
Jan 27, 6 PM $ 0.00818
-0.07%
$ 14.72 billion $ 12.47 million
Jan 27, 5 PM $ 0.00818
-0.99%
$ 14.73 billion $ 12.71 million
Jan 27, 4 PM $ 0.00827
-0.02%
$ 14.81 billion $ 12.84 million
Jan 27, 3 PM $ 0.00829
+0.73%
$ 14.92 billion $ 12.98 million
Jan 27, 2 PM $ 0.00823
-0.71%
$ 14.92 billion $ 13.18 million
Jan 27, 8 AM $ 0.0103
+0.07%
$ 18.45 billion $ 13.96 million
Jan 27, 7 AM $ 0.0102
+2.33%
$ 18.44 billion $ 13.97 million
Jan 27, 6 AM $ 0.01
-1.31%
$ 18.01 billion $ 13.97 million
Jan 27, 5 AM $ 0.0102
+1.69%
$ 18.3 billion $ 14 million
Jan 27, 4 AM $ 0.0101
+0.62%
$ 18.12 billion $ 14.01 million
Jan 27, 3 AM $ 0.0101
+0.69%
$ 18.12 billion $ 14.07 million
Jan 27, 2 AM $ 0.01
-0.70%
$ 18.05 billion $ 14.11 million
Jan 27, 1 AM $ 0.0101
-1.45%
$ 18.24 billion $ 14.12 million
Jan 27, 12 AM $ 0.0103
+0.09%
$ 18.61 billion $ 14.1 million
Jan 26, 11 PM $ 0.0102
+0.06%
$ 18.4 billion $ 14.01 million
Jan 26, 10 PM $ 0.0103
-1.16%
$ 18.47 billion $ 13.92 million
Jan 26, 9 PM $ 0.0104
+2.26%
$ 18.7 billion $ 13.8 million
Jan 26, 8 PM $ 0.0101
-1.08%
$ 18.2 billion $ 13.68 million
Jan 26, 7 PM $ 0.0102
-2.13%
$ 18.31 billion $ 13.62 million
Jan 26, 6 PM $ 0.0103
-0.61%
$ 18.6 billion $ 13.61 million
Jan 26, 5 PM $ 0.0104
+0.91%
$ 18.71 billion $ 13.59 million
Jan 26, 4 PM $ 0.0103
+1.26%
$ 18.58 billion $ 13.64 million
Jan 26, 3 PM $ 0.0102
-0.83%
$ 18.53 billion $ 13.69 million
Jan 26, 2 PM $ 0.0102
-0.82%
$ 18.51 billion $ 13.69 million
Jan 26, 1 PM $ 0.0103
+0.23%
$ 18.45 billion $ 13.69 million
Jan 26, 12 PM $ 0.0103
+1.12%
$ 18.48 billion $ 13.68 million
Jan 26, 11 AM $ 0.0101
+1.01%
$ 18.21 billion $ 13.72 million
Jan 26, 10 AM $ 0.01
-0.66%
$ 18.05 billion $ 13.79 million
Jan 26, 9 AM $ 0.0101
+0.69%
$ 18.12 billion $ 13.79 million
Jan 26, 8 AM $ 0.01
-2.27%
$ 18 billion $ 13.85 million
Jan 26, 7 AM $ 0.0102
-0.22%
$ 18.42 billion $ 13.92 million
Jan 26, 6 AM $ 0.0103
+0.98%
$ 18.46 billion $ 13.95 million
Jan 26, 5 AM $ 0.0101
-2.04%
$ 18.2 billion $ 14.04 million
Jan 26, 4 AM $ 0.0104
+0.13%
$ 18.72 billion $ 14.05 million