MIAA-DATA Historical Data

MIAA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0104
+2.59%
$ 18.7 billion $ 14.03 million
Jan 26, 2 AM $ 0.0102
-0.51%
$ 18.31 billion $ 14.03 million
Jan 26, 1 AM $ 0.0102
-0.71%
$ 18.42 billion $ 14.06 million
Jan 26, 12 AM $ 0.0104
+0.28%
$ 18.67 billion $ 14.09 million
Jan 25, 11 PM $ 0.0103
+1.02%
$ 18.61 billion $ 14.26 million
Jan 25, 10 PM $ 0.0103
+2.31%
$ 18.55 billion $ 14.42 million
Jan 25, 9 PM $ 0.01
-0.55%
$ 18.02 billion $ 14.54 million
Jan 25, 8 PM $ 0.0101
+0.25%
$ 18.11 billion $ 14.65 million
Jan 25, 7 PM $ 0.0101
-0.07%
$ 18.23 billion $ 14.77 million
Jan 25, 6 PM $ 0.0102
-0.53%
$ 18.32 billion $ 14.78 million
Jan 25, 5 PM $ 0.0102
+0.21%
$ 18.39 billion $ 14.78 million
Jan 25, 4 PM $ 0.0102
+0.26%
$ 18.44 billion $ 14.81 million
Jan 25, 3 PM $ 0.0102
+0.77%
$ 18.43 billion $ 14.85 million
Jan 25, 2 PM $ 0.0102
-0.59%
$ 18.29 billion $ 14.86 million
Jan 25, 1 PM $ 0.0102
-1.40%
$ 18.4 billion $ 14.9 million
Jan 25, 12 PM $ 0.0104
+2.87%
$ 18.61 billion $ 14.92 million
Jan 25, 11 AM $ 0.0101
+0.42%
$ 18.14 billion $ 14.93 million
Jan 25, 10 AM $ 0.01
-0.65%
$ 18.03 billion $ 14.95 million
Jan 25, 9 AM $ 0.0101
-1.97%
$ 18.18 billion $ 15 million
Jan 25, 8 AM $ 0.0104
+0.25%
$ 18.7 billion $ 15.07 million
Jan 25, 7 AM $ 0.0104
+0.15%
$ 18.64 billion $ 15.02 million
Jan 25, 6 AM $ 0.0103
+0.35%
$ 18.61 billion $ 15.06 million
Jan 25, 5 AM $ 0.0103
-0.11%
$ 18.54 billion $ 15 million
Jan 25, 4 AM $ 0.0104
+0.51%
$ 18.66 billion $ 14.98 million
Jan 25, 3 AM $ 0.0104
-0.03%
$ 18.67 billion $ 14.96 million
Jan 25, 2 AM $ 0.0104
+1.69%
$ 18.66 billion $ 14.92 million
Jan 25, 1 AM $ 0.0102
-0.75%
$ 18.35 billion $ 14.89 million
Jan 25, 12 AM $ 0.0103
-0.96%
$ 18.46 billion $ 14.86 million
Jan 24, 11 PM $ 0.0104
+3.39%
$ 18.68 billion $ 14.78 million
Jan 24, 10 PM $ 0.01
-1.59%
$ 18.07 billion $ 14.72 million
Jan 24, 9 PM $ 0.0102
-0.23%
$ 18.34 billion $ 14.68 million
Jan 24, 8 PM $ 0.0102
-0.54%
$ 18.34 billion $ 14.67 million
Jan 24, 7 PM $ 0.0102
-0.32%
$ 18.44 billion $ 14.65 million
Jan 24, 6 PM $ 0.0102
-0.78%
$ 18.36 billion $ 14.63 million
Jan 24, 5 PM $ 0.0103
-1.04%
$ 18.5 billion $ 14.61 million
Jan 24, 4 PM $ 0.0104
+0.01%
$ 18.69 billion $ 14.54 million
Jan 24, 3 PM $ 0.0104
+0.14%
$ 18.68 billion $ 14.45 million
Jan 24, 2 PM $ 0.0104
+2.06%
$ 18.7 billion $ 14.42 million
Jan 24, 1 PM $ 0.0102
+1.15%
$ 18.33 billion $ 14.32 million
Jan 24, 12 PM $ 0.0101
-0.92%
$ 18.12 billion $ 14.3 million
Jan 24, 11 AM $ 0.0102
-1.13%
$ 18.28 billion $ 14.25 million
Jan 24, 10 AM $ 0.0103
-0.53%
$ 18.6 billion $ 14.17 million
Jan 24, 9 AM $ 0.0104
+0.48%
$ 18.69 billion $ 14.14 million
Jan 24, 8 AM $ 0.0103
-0.40%
$ 18.62 billion $ 14.07 million
Jan 24, 7 AM $ 0.0104
+1.18%
$ 18.68 billion $ 14.05 million
Jan 24, 6 AM $ 0.0103
+0.49%
$ 18.54 billion $ 14 million
Jan 24, 5 AM $ 0.0102
+0.06%
$ 18.45 billion $ 13.99 million
Jan 24, 4 AM $ 0.0102
-1.44%
$ 18.44 billion $ 13.87 million
Jan 24, 3 AM $ 0.0104
+0.87%
$ 18.72 billion $ 13.67 million
Jan 24, 2 AM $ 0.0103
-0.21%
$ 18.55 billion $ 13.52 million