MIAA-DATA Historical Data

MIAA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0113
-0.90%
$ 20.3 billion $ 20.59 million
Jan 14, 10 AM $ 0.0114
+2.69%
$ 20.51 billion $ 20.59 million
Jan 14, 9 AM $ 0.0112
+0.91%
$ 20.1 billion $ 20.7 million
Jan 14, 8 AM $ 0.011
-1.16%
$ 19.85 billion $ 20.77 million
Jan 14, 7 AM $ 0.0112
-0.52%
$ 20.08 billion $ 20.74 million
Jan 14, 6 AM $ 0.0112
+1.22%
$ 20.22 billion $ 20.78 million
Jan 14, 5 AM $ 0.0111
-0.55%
$ 19.89 billion $ 20.9 million
Jan 14, 4 AM $ 0.0111
+0.85%
$ 20.06 billion $ 20.93 million
Jan 14, 3 AM $ 0.0111
+0.44%
$ 19.89 billion $ 20.97 million
Jan 14, 2 AM $ 0.011
-0.54%
$ 19.81 billion $ 20.95 million
Jan 14, 1 AM $ 0.0111
-0.45%
$ 19.91 billion $ 20.96 million
Jan 14, 12 AM $ 0.0112
-0.97%
$ 20.08 billion $ 21 million
Jan 13, 11 PM $ 0.0113
+2.04%
$ 20.28 billion $ 20.91 million
Jan 13, 10 PM $ 0.0111
+0.35%
$ 19.91 billion $ 20.85 million
Jan 13, 9 PM $ 0.011
-1.35%
$ 19.84 billion $ 20.83 million
Jan 13, 8 PM $ 0.0112
-1.35%
$ 20.23 billion $ 20.81 million
Jan 13, 7 PM $ 0.0114
+1.17%
$ 20.48 billion $ 20.82 million
Jan 13, 6 PM $ 0.0112
-1.22%
$ 20.24 billion $ 20.79 million
Jan 13, 5 PM $ 0.0114
+1.14%
$ 20.46 billion $ 20.82 million
Jan 13, 4 PM $ 0.0112
+0.16%
$ 20.23 billion $ 20.84 million
Jan 13, 3 PM $ 0.0112
+1.27%
$ 20.14 billion $ 20.92 million
Jan 13, 2 PM $ 0.011
-1.64%
$ 19.88 billion $ 21 million
Jan 13, 1 PM $ 0.0112
+1.29%
$ 20.18 billion $ 21.04 million
Jan 13, 12 PM $ 0.011
-0.95%
$ 19.88 billion $ 21.21 million
Jan 13, 11 AM $ 0.0112
+0.09%
$ 20.12 billion $ 21.32 million
Jan 13, 10 AM $ 0.0112
-0.57%
$ 20.08 billion $ 21.42 million
Jan 13, 9 AM $ 0.0113
-0.29%
$ 20.39 billion $ 21.5 million
Jan 13, 8 AM $ 0.0114
+1.57%
$ 20.35 billion $ 21.6 million
Jan 13, 7 AM $ 0.0113
+0.18%
$ 20.14 billion $ 21.71 million
Jan 13, 6 AM $ 0.0112
+0.79%
$ 20.34 billion $ 21.81 million
Jan 13, 5 AM $ 0.0112
+0.10%
$ 19.97 billion $ 21.93 million
Jan 13, 4 AM $ 0.0112
-1.10%
$ 20.22 billion $ 22.02 million
Jan 13, 3 AM $ 0.0114
-0.31%
$ 20.45 billion $ 22.13 million
Jan 13, 2 AM $ 0.0114
+0.84%
$ 20.51 billion $ 22.25 million
Jan 13, 1 AM $ 0.0114
+1.08%
$ 20.44 billion $ 22.4 million
Jan 13, 12 AM $ 0.0112
+1.79%
$ 20.22 billion $ 22.52 million
Jan 12, 11 PM $ 0.011
-1.45%
$ 19.84 billion $ 22.73 million
Jan 12, 10 PM $ 0.011
-0.23%
$ 19.87 billion $ 22.95 million
Jan 12, 9 PM $ 0.0111
-0.85%
$ 19.89 billion $ 23.07 million
Jan 12, 8 PM $ 0.0111
-0.52%
$ 19.94 billion $ 23.17 million
Jan 12, 7 PM $ 0.0111
-0.04%
$ 20.01 billion $ 23.4 million
Jan 12, 6 PM $ 0.011
-0.11%
$ 19.84 billion $ 23.6 million
Jan 12, 5 PM $ 0.011
-2.03%
$ 19.8 billion $ 23.71 million
Jan 12, 4 PM $ 0.0112
-0.94%
$ 20.24 billion $ 23.77 million
Jan 12, 3 PM $ 0.0113
-0.91%
$ 20.33 billion $ 23.85 million
Jan 12, 2 PM $ 0.0114
+1.12%
$ 20.46 billion $ 23.91 million
Jan 12, 1 PM $ 0.0112
-0.93%
$ 20.21 billion $ 23.97 million
Jan 12, 12 PM $ 0.0113
+0.39%
$ 20.39 billion $ 23.98 million
Jan 12, 11 AM $ 0.0113
+0.86%
$ 20.4 billion $ 24.07 million
Jan 12, 10 AM $ 0.0113
+0.82%
$ 20.35 billion $ 24.06 million