MIAA-DATA Historical Data

MIAA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00936
+0.64%
$ 16.85 billion $ 21.1 million
Jan 5, 7 PM $ 0.0093
-1.11%
$ 16.74 billion $ 21.17 million
Jan 5, 6 PM $ 0.0094
+0.59%
$ 16.93 billion $ 21.19 million
Jan 5, 5 PM $ 0.00938
+2.25%
$ 16.89 billion $ 21.23 million
Jan 5, 4 PM $ 0.00918
-1.71%
$ 16.52 billion $ 21.34 million
Jan 5, 3 PM $ 0.0094
+3.38%
$ 16.91 billion $ 21.35 million
Jan 5, 2 PM $ 0.00913
+0.90%
$ 16.43 billion $ 21.36 million
Jan 5, 1 PM $ 0.00904
+0.11%
$ 16.27 billion $ 21.42 million
Jan 5, 12 PM $ 0.00908
-0.46%
$ 16.34 billion $ 21.42 million
Jan 5, 11 AM $ 0.0091
+0.08%
$ 16.38 billion $ 21.55 million
Jan 5, 10 AM $ 0.00912
-0.34%
$ 16.41 billion $ 21.6 million
Jan 5, 9 AM $ 0.00913
+0.47%
$ 16.43 billion $ 21.64 million
Jan 5, 8 AM $ 0.00905
-0.07%
$ 16.29 billion $ 21.72 million
Jan 5, 7 AM $ 0.00903
+0.18%
$ 16.25 billion $ 21.73 million
Jan 5, 6 AM $ 0.00901
-0.55%
$ 16.21 billion $ 21.8 million
Jan 5, 5 AM $ 0.00901
-1.24%
$ 16.22 billion $ 21.84 million
Jan 5, 4 AM $ 0.00921
-0.56%
$ 16.58 billion $ 21.9 million
Jan 5, 3 AM $ 0.00928
+0.05%
$ 16.7 billion $ 21.91 million
Jan 5, 2 AM $ 0.00933
+0.13%
$ 16.79 billion $ 21.97 million
Jan 5, 1 AM $ 0.00932
-0.02%
$ 16.78 billion $ 21.96 million
Jan 5, 12 AM $ 0.00933
-0.73%
$ 16.79 billion $ 21.94 million
Jan 4, 11 PM $ 0.00938
+0.46%
$ 16.89 billion $ 21.96 million
Jan 4, 10 PM $ 0.0093
+1.63%
$ 16.74 billion $ 21.91 million
Jan 4, 9 PM $ 0.00918
-0.79%
$ 16.53 billion $ 21.99 million
Jan 4, 8 PM $ 0.00926
+0.35%
$ 16.67 billion $ 22.02 million
Jan 4, 7 PM $ 0.0092
+1.94%
$ 16.56 billion $ 21.97 million
Jan 4, 6 PM $ 0.00901
-0.95%
$ 16.22 billion $ 22 million
Jan 4, 5 PM $ 0.0091
-1.56%
$ 16.38 billion $ 22.01 million
Jan 4, 4 PM $ 0.00924
+1.18%
$ 16.64 billion $ 22.02 million
Jan 4, 3 PM $ 0.00919
+0.91%
$ 16.54 billion $ 22.04 million
Jan 4, 2 PM $ 0.00912
-0.84%
$ 16.41 billion $ 22.12 million
Jan 4, 1 PM $ 0.00919
+1.40%
$ 16.54 billion $ 22.22 million
Jan 4, 12 PM $ 0.00908
-1.59%
$ 16.35 billion $ 22.27 million
Jan 4, 11 AM $ 0.00932
-0.43%
$ 16.78 billion $ 22.26 million
Jan 4, 10 AM $ 0.00935
+0.87%
$ 16.83 billion $ 22.35 million
Jan 4, 9 AM $ 0.00927
+0.01%
$ 16.68 billion $ 22.46 million
Jan 4, 8 AM $ 0.00922
+1.88%
$ 16.59 billion $ 22.48 million
Jan 4, 7 AM $ 0.009
-0.32%
$ 16.2 billion $ 22.6 million
Jan 4, 6 AM $ 0.00909
+0.48%
$ 16.36 billion $ 22.71 million
Jan 4, 5 AM $ 0.00907
-1.58%
$ -- $ 22.82 million
Jan 4, 4 AM $ 0.0092
+0.10%
$ -- $ 22.9 million
Jan 4, 3 AM $ 0.00915
+1.69%
$ -- $ 22.97 million
Jan 4, 2 AM $ 0.00901
-0.55%
$ -- $ 23.02 million
Jan 4, 1 AM $ 0.00906
-0.50%
$ -- $ 23.04 million
Jan 4, 12 AM $ 0.00909
-0.56%
$ -- $ 23.11 million
Jan 3, 11 PM $ 0.00909
-0.42%
$ 16.35 billion $ 23.19 million
Jan 3, 10 PM $ 0.00912
-0.88%
$ 16.41 billion $ 23.2 million
Jan 3, 3 PM $ 0.01
-0.65%
$ 18.08 billion $ 23.63 million
Jan 3, 2 PM $ 0.0101
-1.89%
$ 18.2 billion $ 23.71 million
Jan 3, 1 PM $ 0.0103
+0.69%
$ 18.55 billion $ 23.72 million