MIAA-DATA Historical Data

MIAA Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00712
-0.75%
$ 12.81 billion $ 11.82 million
May 3, 10 PM $ 0.00719
-1.36%
$ 12.94 billion $ 11.84 million
May 3, 9 PM $ 0.00728
+1.21%
$ 13.1 billion $ 11.87 million
May 3, 8 PM $ 0.00724
+1.09%
$ 13.04 billion $ 11.89 million
May 3, 7 PM $ 0.00714
-0.67%
$ 12.86 billion $ 11.92 million
May 3, 6 PM $ 0.00713
-0.64%
$ 12.84 billion $ 11.99 million
May 3, 5 PM $ 0.00719
+1.03%
$ 12.95 billion $ 12.01 million
May 3, 11 AM $ 0.00801
+0.07%
$ 14.43 billion $ 12.33 million
May 3, 10 AM $ 0.00802
-0.93%
$ 14.44 billion $ 12.34 million
May 3, 9 AM $ 0.00802
+0.14%
$ 14.43 billion $ 12.32 million
May 3, 8 AM $ 0.008
-1.70%
$ 14.4 billion $ 12.26 million
May 3, 7 AM $ 0.00811
+0.28%
$ 14.61 billion $ 12.28 million
May 3, 6 AM $ 0.00809
+0.65%
$ 14.57 billion $ 12.29 million
May 3, 5 AM $ 0.00803
+0.07%
$ 14.45 billion $ 12.28 million
May 3, 4 AM $ 0.00807
-0.55%
$ 14.52 billion $ 12.26 million
May 3, 3 AM $ 0.00808
-0.93%
$ 14.55 billion $ 12.27 million
May 3, 2 AM $ 0.00808
-1.42%
$ 14.54 billion $ 12.25 million
May 3, 1 AM $ 0.00819
-0.15%
$ 14.74 billion $ 12.23 million
May 3, 12 AM $ 0.00824
+1.88%
$ 14.83 billion $ 12.25 million
May 2, 11 PM $ 0.00815
+1.02%
$ 14.66 billion $ 12.26 million
May 2, 10 PM $ 0.00806
-0.56%
$ 14.5 billion $ 12.3 million
May 2, 9 PM $ 0.00807
+0.82%
$ 14.52 billion $ 12.32 million
May 2, 8 PM $ 0.00804
-0.69%
$ 14.48 billion $ 12.34 million
May 2, 7 PM $ 0.00816
-1.53%
$ 14.69 billion $ 12.36 million
May 2, 6 PM $ 0.00822
-0.64%
$ 14.8 billion $ 12.36 million
May 2, 5 PM $ 0.00825
-0.33%
$ 14.85 billion $ 12.34 million
May 2, 4 PM $ 0.00828
-0.22%
$ 14.9 billion $ 12.32 million
May 2, 3 PM $ 0.00829
+1.64%
$ 14.93 billion $ 12.33 million
May 2, 2 PM $ 0.00816
-1.00%
$ 14.69 billion $ 12.37 million
May 2, 1 PM $ 0.00828
+0.73%
$ 14.91 billion $ 12.36 million
May 2, 12 PM $ 0.00825
-0.57%
$ 14.85 billion $ 12.36 million
May 2, 11 AM $ 0.00828
+0.64%
$ 14.91 billion $ 12.34 million
May 2, 10 AM $ 0.00825
-0.35%
$ 14.84 billion $ 12.37 million
May 2, 9 AM $ 0.00824
+0.51%
$ 14.83 billion $ 12.4 million
May 2, 8 AM $ 0.0082
-0.38%
$ 14.77 billion $ 12.48 million
May 2, 7 AM $ 0.00823
+1.46%
$ 14.81 billion $ 12.45 million
May 2, 6 AM $ 0.00809
-0.89%
$ 14.57 billion $ 12.54 million
May 2, 5 AM $ 0.00817
-0.58%
$ 14.71 billion $ 12.56 million
May 2, 4 AM $ 0.00819
-1.05%
$ 14.74 billion $ 12.61 million
May 2, 3 AM $ 0.00828
+0.49%
$ 14.91 billion $ 12.61 million
May 2, 2 AM $ 0.00824
+1.14%
$ 14.83 billion $ 12.63 million
May 2, 1 AM $ 0.00814
-0.70%
$ 14.66 billion $ 12.66 million
May 2, 12 AM $ 0.00815
-0.11%
$ 14.67 billion $ 12.68 million
May 1, 11 PM $ 0.00816
+0.11%
$ 14.69 billion $ 12.7 million
May 1, 10 PM $ 0.00821
-0.81%
$ 14.78 billion $ 12.71 million
May 1, 9 PM $ 0.00829
+1.29%
$ 14.93 billion $ 12.69 million
May 1, 8 PM $ 0.00823
-0.54%
$ 14.82 billion $ 12.75 million
May 1, 7 PM $ 0.00826
-0.17%
$ 14.87 billion $ 12.59 million
May 1, 6 PM $ 0.00826
+0.38%
$ 14.87 billion $ 12.09 million
May 1, 5 PM $ 0.00824
+0.02%
$ 14.82 billion $ 11.58 million