MIAA-DATA Historical Data

MIAA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0114
+0.85%
$ 20.5 billion $ 24.42 million
Dec 30, 5 AM $ 0.0113
+1.85%
$ 20.43 billion $ 24.55 million
Dec 30, 4 AM $ 0.0112
+0.76%
$ 20.02 billion $ 24.7 million
Dec 30, 3 AM $ 0.011
-0.80%
$ 19.88 billion $ 24.84 million
Dec 30, 2 AM $ 0.0111
-0.35%
$ 20.04 billion $ 24.84 million
Dec 30, 1 AM $ 0.0112
-1.99%
$ 20.09 billion $ 25.01 million
Dec 30, 12 AM $ 0.0114
+0.62%
$ 20.5 billion $ 25.13 million
Dec 29, 11 PM $ 0.0113
+0.71%
$ 20.37 billion $ 25.24 million
Dec 29, 10 PM $ 0.0113
-0.43%
$ 20.3 billion $ 25.42 million
Dec 29, 9 PM $ 0.0113
+0.06%
$ 20.36 billion $ 25.37 million
Dec 29, 8 PM $ 0.0113
+0.07%
$ 20.27 billion $ 25.4 million
Dec 29, 7 PM $ 0.0112
-0.02%
$ 20.25 billion $ 25.42 million
Dec 29, 6 PM $ 0.0113
-0.85%
$ 20.31 billion $ 25.5 million
Dec 29, 5 PM $ 0.0113
-0.15%
$ 20.37 billion $ 25.59 million
Dec 29, 4 PM $ 0.0113
+0.44%
$ 20.4 billion $ 25.62 million
Dec 29, 3 PM $ 0.0114
+0.10%
$ 20.47 billion $ 25.63 million
Dec 29, 2 PM $ 0.0113
+1.77%
$ 20.42 billion $ 25.66 million
Dec 29, 1 PM $ 0.0112
-0.97%
$ 20.13 billion $ 25.74 million
Dec 29, 12 PM $ 0.0113
-0.33%
$ 20.33 billion $ 25.74 million
Dec 29, 11 AM $ 0.0114
+0.51%
$ 20.43 billion $ 25.86 million
Dec 29, 10 AM $ 0.0113
+0.49%
$ 20.32 billion $ 25.89 million
Dec 29, 9 AM $ 0.0113
+0.64%
$ 20.35 billion $ 25.88 million
Dec 29, 8 AM $ 0.0112
-0.17%
$ 20.22 billion $ 25.92 million
Dec 29, 7 AM $ 0.0111
+0.75%
$ 20.05 billion $ 25.85 million
Dec 29, 6 AM $ 0.0111
+0.48%
$ 19.93 billion $ 25.83 million
Dec 29, 5 AM $ 0.0111
-0.47%
$ 19.85 billion $ 25.82 million
Dec 29, 4 AM $ 0.0111
-1.18%
$ 19.92 billion $ 25.69 million
Dec 29, 3 AM $ 0.0112
+1.35%
$ 20.16 billion $ 25.52 million
Dec 29, 2 AM $ 0.011
-0.30%
$ 19.86 billion $ 25.33 million
Dec 29, 1 AM $ 0.011
-1.01%
$ 19.82 billion $ 25.09 million
Dec 29, 12 AM $ 0.0111
-0.52%
$ 20.06 billion $ 24.93 million
Dec 28, 11 PM $ 0.0112
+0.56%
$ 20.2 billion $ 24.81 million
Dec 28, 10 PM $ 0.0111
-0.99%
$ 20.07 billion $ 24.61 million
Dec 28, 9 PM $ 0.0113
+0.15%
$ 20.26 billion $ 24.51 million
Dec 28, 8 PM $ 0.0112
-1.04%
$ 20.16 billion $ 24.49 million
Dec 28, 7 PM $ 0.0113
+0.56%
$ 20.33 billion $ 24.38 million
Dec 28, 6 PM $ 0.0113
+1.65%
$ 20.32 billion $ 24.36 million
Dec 28, 5 PM $ 0.011
-1.50%
$ 19.83 billion $ 24.3 million
Dec 28, 4 PM $ 0.0112
+1.36%
$ 20.18 billion $ 24.17 million
Dec 28, 3 PM $ 0.0111
+0.25%
$ 19.91 billion $ 24.13 million
Dec 28, 2 PM $ 0.011
+0.14%
$ 19.86 billion $ 24.05 million
Dec 28, 1 PM $ 0.011
-0.03%
$ 19.83 billion $ 23.89 million
Dec 28, 12 PM $ 0.011
-2.08%
$ 19.84 billion $ 23.81 million
Dec 28, 11 AM $ 0.0113
+1.19%
$ 20.26 billion $ 23.68 million
Dec 28, 10 AM $ 0.0111
+0.63%
$ 20.03 billion $ 23.72 million
Dec 28, 9 AM $ 0.0111
-2.59%
$ 19.9 billion $ 23.69 million
Dec 28, 8 AM $ 0.0113
-0.29%
$ 20.38 billion $ 23.6 million
Dec 28, 7 AM $ 0.0114
+1.39%
$ 20.49 billion $ 23.66 million
Dec 28, 6 AM $ 0.0113
-0.21%
$ 20.28 billion $ 23.72 million
Dec 28, 5 AM $ 0.0113
+0.66%
$ 20.37 billion $ 23.71 million