MIAA-DATA Historical Data

MIAA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0112
-0.66%
$ 20.23 billion $ 24.82 million
Dec 21, 9 AM $ 0.0113
+2.26%
$ 20.37 billion $ 24.79 million
Dec 21, 8 AM $ 0.0111
+0.15%
$ 19.92 billion $ 24.78 million
Dec 21, 7 AM $ 0.011
+0.48%
$ 19.89 billion $ 24.8 million
Dec 21, 6 AM $ 0.011
+0.18%
$ 19.87 billion $ 24.78 million
Dec 21, 5 AM $ 0.0111
+0.76%
$ 20.04 billion $ 24.76 million
Dec 21, 4 AM $ 0.011
-0.07%
$ 19.89 billion $ 24.68 million
Dec 21, 3 AM $ 0.0111
-0.03%
$ 19.9 billion $ 24.51 million
Dec 21, 2 AM $ 0.0111
-0.56%
$ 19.92 billion $ 24.47 million
Dec 21, 1 AM $ 0.0111
+0.68%
$ 20.03 billion $ 24.43 million
Dec 21, 12 AM $ 0.0111
-1.13%
$ 19.9 billion $ 24.34 million
Dec 20, 11 PM $ 0.0112
-0.95%
$ 20.09 billion $ 24.29 million
Dec 20, 10 PM $ 0.0113
-0.69%
$ 20.29 billion $ 24.28 million
Dec 20, 9 PM $ 0.0114
+1.92%
$ 20.56 billion $ 24.18 million
Dec 20, 8 PM $ 0.0112
+1.19%
$ 20.18 billion $ 24.18 million
Dec 20, 7 PM $ 0.011
-1.04%
$ 19.84 billion $ 24.18 million
Dec 20, 6 PM $ 0.0112
+0.31%
$ 20.12 billion $ 24.17 million
Dec 20, 5 PM $ 0.0112
-1.68%
$ 20.1 billion $ 24.14 million
Dec 20, 4 PM $ 0.0114
+1.75%
$ 20.44 billion $ 24.16 million
Dec 20, 3 PM $ 0.0112
+1.07%
$ 20.09 billion $ 24.15 million
Dec 20, 2 PM $ 0.0111
-0.93%
$ 19.94 billion $ 24.14 million
Dec 20, 1 PM $ 0.0111
+0.35%
$ 20 billion $ 24.13 million
Dec 20, 12 PM $ 0.0111
-0.02%
$ 19.93 billion $ 24.09 million
Dec 20, 6 AM $ 0.00933
+1.49%
$ 16.79 billion $ 23.85 million
Dec 20, 5 AM $ 0.00919
-2.20%
$ 16.54 billion $ 23.85 million
Dec 20, 4 AM $ 0.00939
+0.47%
$ 16.91 billion $ 23.81 million
Dec 20, 3 AM $ 0.00939
+1.02%
$ 16.9 billion $ 23.82 million
Dec 20, 2 AM $ 0.00929
+1.73%
$ 16.73 billion $ 23.8 million
Dec 20, 1 AM $ 0.00923
-1.35%
$ 16.62 billion $ 23.74 million
Dec 20, 12 AM $ 0.0093
-0.22%
$ 16.75 billion $ 23.7 million
Dec 19, 11 PM $ 0.00933
+1.05%
$ 16.79 billion $ 23.64 million
Dec 19, 10 PM $ 0.0092
+0.91%
$ 16.57 billion $ 23.56 million
Dec 19, 9 PM $ 0.00906
-1.38%
$ 16.31 billion $ 23.58 million
Dec 19, 8 PM $ 0.00915
-0.33%
$ 16.47 billion $ 23.53 million
Dec 19, 7 PM $ 0.00916
-1.36%
$ 16.49 billion $ 23.54 million
Dec 19, 6 PM $ 0.00928
+0.19%
$ 16.71 billion $ 23.51 million
Dec 19, 5 PM $ 0.00927
-0.03%
$ 16.68 billion $ 23.55 million
Dec 19, 4 PM $ 0.00929
-0.75%
$ 16.72 billion $ 23.52 million
Dec 19, 3 PM $ 0.00936
+0.53%
$ 16.85 billion $ 23.47 million
Dec 19, 2 PM $ 0.00931
+0.91%
$ 16.76 billion $ 23.4 million
Dec 19, 1 PM $ 0.00925
-0.55%
$ 16.65 billion $ 23.27 million
Dec 19, 12 PM $ 0.00929
+1.02%
$ 16.73 billion $ 23.21 million
Dec 19, 11 AM $ 0.0092
-1.09%
$ 16.56 billion $ 23.15 million
Dec 19, 10 AM $ 0.00938
+0.72%
$ 16.89 billion $ 23.06 million
Dec 19, 9 AM $ 0.00934
+0.84%
$ 16.82 billion $ 23.01 million
Dec 19, 8 AM $ 0.00927
+0.84%
$ 16.68 billion $ 22.91 million
Dec 19, 7 AM $ 0.00919
+2.04%
$ 16.54 billion $ 22.87 million
Dec 19, 6 AM $ 0.00903
+0.12%
$ 16.25 billion $ 22.75 million
Dec 19, 5 AM $ 0.009
-1.33%
$ 16.2 billion $ 22.76 million
Dec 19, 4 AM $ 0.00912
-1.03%
$ 16.42 billion $ 22.71 million