MIAA-DATA Historical Data

MIAA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0092
-0.37%
$ 16.57 billion $ 133,939
Dec 17, 1 AM $ 0.00935
+1.22%
$ 16.83 billion $ 133,939
Dec 17, 12 AM $ 0.00926
-0.20%
$ 16.67 billion $ 133,948
Dec 16, 11 PM $ 0.00935
+1.36%
$ 16.83 billion $ 133,948
Dec 16, 10 PM $ 0.00928
-0.38%
$ 16.7 billion $ 133,948
Dec 16, 9 PM $ 0.00933
+0.40%
$ 16.8 billion $ 133,948
Dec 16, 8 PM $ 0.00919
-0.63%
$ 16.55 billion $ 133,949
Dec 16, 7 PM $ 0.00962
-0.45%
$ 17.32 billion $ 133,967
Dec 16, 6 PM $ 0.00967
+1.24%
$ 17.4 billion $ 133,968
Dec 16, 5 PM $ 0.00955
-2.96%
$ 17.19 billion $ 133,978
Dec 16, 4 PM $ 0.00984
+0.23%
$ 17.71 billion $ 133,990
Dec 16, 3 PM $ 0.00982
-0.88%
$ 17.67 billion $ 133,993
Dec 16, 2 PM $ 0.00973
-2.50%
$ 17.51 billion $ 134,023
Dec 16, 1 PM $ 0.00992
+0.45%
$ 17.86 billion $ 134,023
Dec 16, 8 AM $ 0.00844
+0.00%
$ -- $ 211
Dec 16, 7 AM $ 0.00856
+0.38%
$ 15.41 billion $ 211
Dec 16, 6 AM $ 0.00851
-0.76%
$ 15.32 billion $ 208
Dec 16, 3 AM $ 0.00824
-1.92%
$ 14.83 billion $ 181
Dec 16, 2 AM $ 0.0084
-4.36%
$ 15.13 billion $ 181
Dec 16, 1 AM $ 0.0086
+1.20%
$ 15.48 billion $ 183
Dec 16, 12 AM $ 0.00851
+0.22%
$ 15.32 billion $ 145,069
Dec 15, 11 PM $ 0.00857
+1.25%
$ 15.42 billion $ 145,069
Dec 15, 10 PM $ 0.00852
-0.63%
$ 15.34 billion $ 145,073
Dec 15, 9 PM $ 0.00843
-2.18%
$ 15.17 billion $ 145,073
Dec 15, 8 PM $ 0.00861
-3.20%
$ 15.5 billion $ 145,072
Dec 15, 7 PM $ 0.00885
-0.07%
$ 15.93 billion $ 145,045
Dec 15, 6 PM $ 0.0088
+0.66%
$ 15.84 billion $ 145,044
Dec 15, 5 PM $ 0.00831
+0.00%
$ 14.95 billion $ 145,058
Dec 15, 3 PM $ 0.00882
-2.59%
$ 15.76 billion $ 145,040
Dec 15, 2 PM $ 0.00906
-0.15%
$ 16.3 billion $ 145,011
Dec 15, 1 PM $ 0.00909
-8.39%
$ 16.37 billion $ 145,011
Dec 15, 12 PM $ 0.01
-2.30%
$ 18.02 billion $ 145,061
Dec 15, 11 AM $ 0.0102
+0.95%
$ 18.45 billion $ 145,062
Dec 15, 10 AM $ 0.0101
-0.95%
$ 18.27 billion $ 145,038
Dec 15, 9 AM $ 0.0102
+1.88%
$ 18.44 billion $ 145,037
Dec 15, 8 AM $ 0.0102
-0.35%
$ 18.35 billion $ 145,059
Dec 15, 7 AM $ 0.0103
-0.79%
$ 18.49 billion $ 145,088
Dec 15, 1 AM $ 0.00604
+1.02%
$ 10.87 billion $ 3.19 million
Dec 15, 12 AM $ 0.00604
+1.45%
$ 10.88 billion $ 4.71 million
Dec 14, 11 PM $ 0.00602
+5.57%
$ 10.84 billion $ 6.66 million
Dec 14, 10 PM $ 0.00587
-2.41%
$ 10.57 billion $ 8.61 million
Dec 14, 9 PM $ 0.00606
+1.67%
$ 10.91 billion $ 10.64 million
Dec 14, 8 PM $ 0.00578
-3.31%
$ 10.41 billion $ 12.58 million
Dec 14, 7 PM $ 0.006
+1.00%
$ 10.79 billion $ 14.62 million
Dec 14, 6 PM $ 0.00599
+0.86%
$ 10.78 billion $ 16.64 million
Dec 14, 5 PM $ 0.00586
-1.67%
$ 10.54 billion $ 18.66 million
Dec 14, 4 PM $ 0.006
+0.20%
$ 10.79 billion $ 20.66 million
Dec 14, 3 PM $ 0.00587
+2.50%
$ 10.56 billion $ 22.72 million
Dec 14, 2 PM $ 0.00578
-0.13%
$ 10.4 billion $ 24.79 million
Dec 14, 1 PM $ 0.00574
-2.62%
$ 10.33 billion $ 26.75 million