MIAA-DATA Historical Data

MIAA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00745
+0.00%
$ 13.41 billion $ 39.79 million
Dec 14, 3 AM $ 0.00723
-0.14%
$ 13.02 billion $ 48.33 million
Dec 14, 2 AM $ 0.00725
+0.62%
$ 13.04 billion $ 48.3 million
Dec 14, 1 AM $ 0.00721
-0.65%
$ 12.98 billion $ 48.43 million
Dec 14, 12 AM $ 0.00722
-0.12%
$ 13 billion $ 48.49 million
Dec 13, 11 PM $ 0.00727
+0.77%
$ 13 billion $ 48.55 million
Dec 13, 10 PM $ 0.00721
-0.35%
$ 12.98 billion $ 48.69 million
Dec 13, 9 PM $ 0.00723
-0.22%
$ 13.02 billion $ 48.72 million
Dec 13, 8 PM $ 0.00725
-2.25%
$ 13.05 billion $ 48.77 million
Dec 13, 7 PM $ 0.00742
-0.67%
$ 13.35 billion $ 48.66 million
Dec 13, 6 PM $ 0.00745
+2.61%
$ 13.4 billion $ 48.69 million
Dec 13, 5 PM $ 0.00724
-0.05%
$ 13.03 billion $ 48.8 million
Dec 13, 4 PM $ 0.00726
-0.34%
$ 13.07 billion $ 48.77 million
Dec 13, 3 PM $ 0.00734
-0.40%
$ 13.21 billion $ 48.86 million
Dec 13, 2 PM $ 0.00737
-1.62%
$ 13.26 billion $ 48.87 million
Dec 13, 1 PM $ 0.00749
+0.71%
$ 13.48 billion $ 48.9 million
Dec 13, 12 PM $ 0.00747
+1.44%
$ 13.44 billion $ 48.72 million
Dec 13, 11 AM $ 0.00735
+0.66%
$ 13.23 billion $ 48.63 million
Dec 13, 10 AM $ 0.00734
+0.23%
$ 13.21 billion $ 48.62 million
Dec 13, 9 AM $ 0.00734
-0.94%
$ 13.2 billion $ 48.59 million
Dec 13, 8 AM $ 0.0074
-0.78%
$ 13.33 billion $ 48.51 million
Dec 13, 7 AM $ 0.00744
+0.31%
$ 13.39 billion $ 48.57 million
Dec 13, 6 AM $ 0.00742
+2.74%
$ 13.35 billion $ 48.58 million
Dec 13, 5 AM $ 0.00725
+0.55%
$ 13.05 billion $ 48.69 million
Dec 13, 4 AM $ 0.00721
-2.73%
$ 12.98 billion $ 48.75 million
Dec 13, 3 AM $ 0.00741
+2.46%
$ 13.34 billion $ 48.85 million
Dec 13, 2 AM $ 0.00723
-2.53%
$ 13.01 billion $ 48.94 million
Dec 13, 1 AM $ 0.00737
+1.24%
$ 13.26 billion $ 48.83 million
Dec 13, 12 AM $ 0.00728
-0.96%
$ 13.1 billion $ 48.89 million
Dec 12, 11 PM $ 0.00739
-0.02%
$ 13.3 billion $ 48.92 million
Dec 12, 10 PM $ 0.00735
+0.52%
$ 13.23 billion $ 48.99 million
Dec 12, 9 PM $ 0.00726
+0.38%
$ 13.07 billion $ 48.99 million
Dec 12, 8 PM $ 0.00722
-0.31%
$ 13 billion $ 49.16 million
Dec 12, 7 PM $ 0.00722
-0.84%
$ 12.99 billion $ 49.46 million
Dec 12, 6 PM $ 0.00728
-1.18%
$ 13.1 billion $ 49.6 million
Dec 12, 5 PM $ 0.00737
-0.26%
$ 13.26 billion $ 49.61 million
Dec 12, 4 PM $ 0.00736
+0.63%
$ 13.25 billion $ 49.71 million
Dec 12, 3 PM $ 0.00731
+0.65%
$ 13.17 billion $ 49.69 million
Dec 12, 2 PM $ 0.00727
-1.78%
$ 13.08 billion $ 49.7 million
Dec 12, 1 PM $ 0.00744
+0.04%
$ 13.4 billion $ 49.66 million
Dec 12, 12 PM $ 0.00745
+0.97%
$ 13.4 billion $ 49.81 million
Dec 12, 11 AM $ 0.0074
+1.50%
$ 13.32 billion $ 49.92 million
Dec 12, 10 AM $ 0.00729
-0.52%
$ 13.12 billion $ 49.99 million
Dec 12, 9 AM $ 0.00736
-1.28%
$ 13.24 billion $ 49.88 million
Dec 12, 8 AM $ 0.00744
+0.23%
$ 13.39 billion $ 49.91 million
Dec 12, 7 AM $ 0.00742
-0.86%
$ 13.36 billion $ 49.92 million
Dec 12, 6 AM $ 0.00747
+1.14%
$ 13.44 billion $ 49.94 million
Dec 12, 5 AM $ 0.0074
+0.02%
$ 13.31 billion $ 49.94 million
Dec 12, 4 AM $ 0.00738
-0.54%
$ 13.28 billion $ 49.89 million
Dec 12, 3 AM $ 0.00738
+1.86%
$ 13.28 billion $ 49.74 million