MIAA-DATA Historical Data

MIAA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00726
+0.58%
$ 12.98 billion $ 49.69 million
Dec 12, 1 AM $ 0.00721
-1.20%
$ 12.98 billion $ 49.7 million
Dec 12, 12 AM $ 0.00728
+0.70%
$ 13.15 billion $ 49.15 million
Dec 11, 11 PM $ 0.00724
-2.64%
$ 13.09 billion $ 47.35 million
Dec 11, 10 PM $ 0.00741
-0.64%
$ 13.39 billion $ 45.53 million
Dec 11, 9 PM $ 0.00734
-0.84%
$ 13.21 billion $ 43.77 million
Dec 11, 8 PM $ 0.00743
+0.65%
$ 13.38 billion $ 42.02 million
Dec 11, 7 PM $ 0.00738
-0.26%
$ 13.28 billion $ 40.24 million
Dec 11, 6 PM $ 0.00743
-0.45%
$ 13.47 billion $ 38.56 million
Dec 11, 5 PM $ 0.00749
+0.49%
$ 13.47 billion $ 37.09 million
Dec 11, 4 PM $ 0.00739
-0.30%
$ 13.31 billion $ 36.72 million
Dec 11, 3 PM $ 0.00739
+1.60%
$ 13.31 billion $ 36.38 million
Dec 11, 2 PM $ 0.0073
+0.80%
$ 13.15 billion $ 36.16 million
Dec 11, 1 PM $ 0.00721
-2.12%
$ 12.98 billion $ 35.93 million
Dec 11, 12 PM $ 0.00739
-0.74%
$ 13.31 billion $ 35.58 million
Dec 11, 11 AM $ 0.00744
+1.01%
$ 13.4 billion $ 35.27 million
Dec 11, 10 AM $ 0.00738
+0.49%
$ 13.29 billion $ 35.06 million
Dec 11, 9 AM $ 0.00734
+0.18%
$ 13.21 billion $ 34.86 million
Dec 11, 8 AM $ 0.00735
+0.12%
$ 13.23 billion $ 34.47 million
Dec 11, 7 AM $ 0.00737
+0.84%
$ 13.26 billion $ 34.28 million
Dec 11, 6 AM $ 0.00731
-1.23%
$ 13.15 billion $ 34.32 million
Dec 11, 5 AM $ 0.00735
-0.10%
$ 13.23 billion $ 34.23 million
Dec 11, 4 AM $ 0.00737
+1.32%
$ 13.26 billion $ 34.14 million
Dec 11, 3 AM $ 0.00727
-0.76%
$ 13.09 billion $ 34 million
Dec 11, 1 AM $ 0.00664
-0.51%
$ 11.96 billion $ 34.02 million
Dec 11, 12 AM $ 0.00668
+0.36%
$ 12.02 billion $ 35.52 million
Dec 10, 11 PM $ 0.00666
+0.04%
$ 11.99 billion $ 39.55 million
Dec 10, 10 PM $ 0.00668
+0.58%
$ 12.03 billion $ 43.62 million
Dec 10, 9 PM $ 0.00664
+0.56%
$ 11.96 billion $ 47.62 million
Dec 10, 8 PM $ 0.00661
-0.38%
$ 11.89 billion $ 51.53 million
Dec 10, 7 PM $ 0.00664
+0.10%
$ 11.95 billion $ 55.71 million
Dec 10, 6 PM $ 0.00664
+0.05%
$ 11.96 billion $ 59.72 million
Dec 10, 5 PM $ 0.00656
-0.63%
$ 11.81 billion $ 63.46 million
Dec 10, 4 PM $ 0.00658
-0.90%
$ 11.85 billion $ 66.28 million
Dec 10, 3 PM $ 0.00666
-0.27%
$ 11.99 billion $ 68.87 million
Dec 10, 2 PM $ 0.00664
+0.58%
$ 11.95 billion $ 71.26 million
Dec 10, 8 AM $ 0.00724
-0.84%
$ 13.02 billion $ 87.85 million
Dec 10, 7 AM $ 0.00727
-0.86%
$ 13.08 billion $ 89.2 million
Dec 10, 6 AM $ 0.00733
-1.49%
$ 13.2 billion $ 87.64 million
Dec 10, 5 AM $ 0.0075
+0.28%
$ 13.49 billion $ 85.83 million
Dec 10, 4 AM $ 0.00742
+0.23%
$ 13.35 billion $ 83.9 million
Dec 10, 3 AM $ 0.00739
-0.52%
$ 13.37 billion $ 81.97 million
Dec 10, 2 AM $ 0.00737
-1.34%
$ 13.27 billion $ 80.03 million
Dec 10, 1 AM $ 0.00746
+0.92%
$ 13.42 billion $ 78.01 million
Dec 10, 12 AM $ 0.00737
+0.18%
$ 13.27 billion $ 75.44 million
Dec 9, 11 PM $ 0.00736
+1.94%
$ 13.19 billion $ 71.05 million
Dec 9, 10 PM $ 0.00721
-0.23%
$ 12.98 billion $ 66.68 million
Dec 9, 9 PM $ 0.00723
+0.42%
$ 13.01 billion $ 62.34 million
Dec 9, 8 PM $ 0.0072
+0.01%
$ 12.97 billion $ 58.05 million
Dec 9, 7 PM $ 0.0073
+0.71%
$ 13.13 billion $ 53.37 million