MIAA-DATA Historical Data

MIAA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00723
-0.04%
$ 13.02 billion $ 48.87 million
Dec 9, 5 PM $ 0.00721
-1.51%
$ 12.99 billion $ 44.36 million
Dec 9, 4 PM $ 0.00735
+1.61%
$ 13.22 billion $ 39.83 million
Dec 9, 3 PM $ 0.00722
-0.29%
$ 13 billion $ 35.46 million
Dec 9, 2 PM $ 0.00728
-0.66%
$ 13.1 billion $ 31.22 million
Dec 9, 1 PM $ 0.00729
+0.31%
$ 13.13 billion $ 26.73 million
Dec 9, 7 AM $ 0.00657
-0.94%
$ 11.82 billion $ 222,588
Dec 9, 1 AM $ 0.00545
-0.23%
$ 9.81 billion $ 149
Dec 9, 12 AM $ 0.00547
-0.10%
$ 9.84 billion $ 149
Dec 8, 11 PM $ 0.00553
+0.92%
$ 9.96 billion $ 149
Dec 8, 10 PM $ 0.0055
-1.73%
$ 9.9 billion $ 151
Dec 8, 9 PM $ 0.00543
-0.17%
$ 9.78 billion $ 151
Dec 8, 8 PM $ 0.00544
+1.67%
$ 9.79 billion $ 151
Dec 8, 7 PM $ 0.00533
-0.38%
$ 9.6 billion $ 124
Dec 8, 6 PM $ 0.00534
+0.52%
$ 9.62 billion $ 124
Dec 8, 5 PM $ 0.00534
-0.70%
$ 9.62 billion $ 225
Dec 8, 4 PM $ 0.00545
+0.30%
$ 9.81 billion $ 225
Dec 8, 3 PM $ 0.00547
+1.71%
$ 9.84 billion $ 196
Dec 8, 2 PM $ 0.00556
-3.03%
$ 10.01 billion $ 193
Dec 8, 1 PM $ 0.00574
+0.31%
$ 10.33 billion $ 193
Dec 8, 12 PM $ 0.00572
-1.78%
$ 10.3 billion $ 201
Dec 8, 11 AM $ 0.00582
+0.27%
$ 10.48 billion $ 201
Dec 8, 10 AM $ 0.0059
+0.22%
$ 10.63 billion $ 202
Dec 8, 9 AM $ 0.00573
+2.65%
$ 10.32 billion $ 219
Dec 8, 8 AM $ 0.00558
+2.38%
$ 10.05 billion $ 218
Dec 8, 7 AM $ 0.00545
+0.13%
$ 9.8 billion $ 378
Dec 8, 6 AM $ 0.00544
-1.75%
$ 9.79 billion $ 350
Dec 8, 5 AM $ 0.00552
-0.05%
$ 9.94 billion $ 349
Dec 8, 4 AM $ 0.00556
+1.31%
$ 10.02 billion $ 364
Dec 8, 3 AM $ 0.00549
-0.75%
$ 9.89 billion $ 348
Dec 8, 2 AM $ 0.00553
-0.57%
$ 9.95 billion $ 369
Dec 8, 1 AM $ 0.00544
+1.43%
$ 9.8 billion $ 350
Dec 8, 12 AM $ 0.00537
-3.14%
$ 9.66 billion $ 350
Dec 7, 11 PM $ 0.00557
+0.20%
$ 9.93 billion $ 351
Dec 7, 10 PM $ 0.00556
+0.07%
$ 10.04 billion $ 350
Dec 7, 9 PM $ 0.00545
+0.71%
$ 9.74 billion $ 350
Dec 7, 8 PM $ 0.00554
+1.96%
$ 9.97 billion $ 350
Dec 7, 7 PM $ 0.00555
+0.36%
$ 9.99 billion $ 357
Dec 7, 6 PM $ 0.00563
+0.65%
$ 10.14 billion $ 357
Dec 7, 5 PM $ 0.00559
+0.00%
$ 10.07 billion $ 256
Dec 7, 4 PM $ 0.00562
+2.96%
$ 10.12 billion $ 483
Dec 7, 3 PM $ 0.0055
-4.28%
$ 9.9 billion $ 484
Dec 7, 2 PM $ 0.00589
+1.21%
$ 10.61 billion $ 484
Dec 7, 1 PM $ 0.00582
-0.41%
$ 10.48 billion $ 484
Dec 7, 12 PM $ 0.0059
+3.03%
$ 10.61 billion $ 479
Dec 7, 11 AM $ 0.00554
-4.92%
$ 9.98 billion $ 479
Dec 7, 10 AM $ 0.00567
-4.78%
$ 10.2 billion $ 511
Dec 7, 9 AM $ 0.00594
-0.34%
$ 10.69 billion $ 496
Dec 7, 8 AM $ 0.00573
-3.56%
$ 10.31 billion $ 517
Dec 7, 7 AM $ 0.00594
-0.05%
$ 10.69 billion $ 200,422