MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 4.07
+8.57%
$ 7.32 trillion $ 29.9 million
Jul 18, 2025 $ 3.72
-0.11%
$ 6.7 trillion $ 26.05 million
Jul 17, 2025 $ 3.72
+2.70%
$ 6.7 trillion $ 27.36 million
Jul 16, 2025 $ 3.62
-0.30%
$ 6.52 trillion $ 22.78 million
Jul 15, 2025 $ 3.63
+3.68%
$ 6.54 trillion $ 30.51 million
Jul 14, 2025 $ 3.5
-14.37%
$ 6.3 trillion $ 58.77 million
Jul 13, 2025 $ 4.06
-11.55%
$ 7.3 trillion $ 47.86 million
Jul 12, 2025 $ 5.02
-37.41%
$ 9.04 trillion $ 28.71 million
Jul 11, 2025 $ 8
-80.93%
$ 14.4 trillion $ 41.38 million
Jul 10, 2025 $ 41.02
-11.53%
$ 73.72 trillion $ 22.7 million
Jul 9, 2025 $ 46.3
-35.48%
$ 83.35 trillion $ 29.26 million
Jul 8, 2025 $ 71.7
-52.02%
$ 129.05 trillion $ 32.7 million
Jul 7, 2025 $ 149.43
-7.20%
$ 268.98 trillion $ 27.19 million
Jul 6, 2025 $ 160.86
-0.50%
$ 289.55 trillion $ 64.94 million
Jul 5, 2025 $ 162.48
-3.27%
$ 292.46 trillion $ 62.91 million
Jul 4, 2025 $ 167.22
+1.08%
$ 300.99 trillion $ 62.51 million
Jul 2, 2025 $ 160.76
-2.77%
$ -- $ 58.77 million
Jul 1, 2025 $ 164.51
-2.39%
$ 297.62 trillion $ 61.85 million
Jun 30, 2025 $ 168.14
+2.06%
$ 302.65 trillion $ 65.5 million
Jun 29, 2025 $ 164.53
+5.58%
$ 296.16 trillion $ 64.53 million
Jun 28, 2025 $ 155.73
-6.08%
$ 280.32 trillion $ 64.65 million
Jun 27, 2025 $ 164.8
-0.58%
$ 296.64 trillion $ 68.14 million
Jun 26, 2025 $ 166.04
+0.74%
$ 298.87 trillion $ 66.79 million
Jun 25, 2025 $ 164.41
+7.94%
$ 295.93 trillion $ 22.99 million
Jun 24, 2025 $ 152.24
+11.37%
$ 274.04 trillion $ 8.68 million
Jun 23, 2025 $ 136.65
-27.87%
$ 245.97 trillion $ 11.6 million
Jun 22, 2025 $ 189.35
+13.20%
$ 340.84 trillion $ 15.87 million
Jun 21, 2025 $ 167.19
+2.90%
$ 300.94 trillion $ 15.63 million
Jun 20, 2025 $ 162.4
+5.70%
$ 292.33 trillion $ 19.04 million
Jun 19, 2025 $ 153.05
+0.60%
$ 275.49 trillion $ 26.39 million
Jun 18, 2025 $ 152.32
+6.15%
$ 274.19 trillion $ 18.66 million
Jun 17, 2025 $ 184.31
+10.98%
$ 331.75 trillion $ 17.25 million
Jun 16, 2025 $ 165.99
+14.65%
$ 298.78 trillion $ 15.32 million
Jun 15, 2025 $ 144.72
+3.80%
$ 260.49 trillion $ 34.18 million
Jun 14, 2025 $ 140.25
-2.63%
$ 252.44 trillion $ 47.14 million
Jun 13, 2025 $ 143.94
+35.32%
$ 259.1 trillion $ 44.22 million
Jun 12, 2025 $ 106.19
+18.55%
$ 191.14 trillion $ 35.07 million
Jun 11, 2025 $ 89.5
-2.03%
$ 161.09 trillion $ 30.09 million
Jun 10, 2025 $ 91.82
+6.36%
$ 165.27 trillion $ 28.38 million
Jun 9, 2025 $ 85.99
-4.56%
$ 154.78 trillion $ 29.73 million
Jun 8, 2025 $ 106.94
-2.36%
$ 192.49 trillion $ 38.19 million
Jun 7, 2025 $ 110.06
+18.42%
$ 198.12 trillion $ 27.03 million
Jun 6, 2025 $ 92.24
-1.62%
$ 166.03 trillion $ 37.48 million
Jun 5, 2025 $ 93.82
+3.87%
$ 168.88 trillion $ 36.7 million
Jun 4, 2025 $ 90.47
-2.06%
$ 162.85 trillion $ 36.81 million
Jun 3, 2025 $ 92.52
+1.35%
$ 166.53 trillion $ 36.42 million
Jun 2, 2025 $ 91.36
-24.78%
$ 164.46 trillion $ 42.58 million
Jun 1, 2025 $ 122.02
+0.20%
$ 219.63 trillion $ 49.43 million
May 31, 2025 $ 120.27
-13.92%
$ 216.49 trillion $ 50.77 million
May 30, 2025 $ 139.36
+5.71%
$ 250.85 trillion $ 59.77 million