MIAA-DATA Historical Data

MIAA Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00826
+0.38%
$ 14.87 billion $ 12.09 million
May 1, 5 PM $ 0.00824
+0.02%
$ 14.82 billion $ 11.58 million
May 1, 4 PM $ 0.00827
+0.19%
$ 14.88 billion $ 11.05 million
May 1, 3 PM $ 0.0082
+1.57%
$ 14.76 billion $ 10.51 million
May 1, 2 PM $ 0.00813
-0.22%
$ 14.63 billion $ 9.98 million
May 1, 1 PM $ 0.00818
+1.70%
$ 14.73 billion $ 9.47 million
May 1, 12 PM $ 0.00804
-2.46%
$ 14.47 billion $ 8.95 million
May 1, 11 AM $ 0.00822
-0.76%
$ 14.8 billion $ 8.42 million
May 1, 10 AM $ 0.00828
-0.16%
$ 14.91 billion $ 7.9 million
May 1, 9 AM $ 0.00828
+0.89%
$ 14.91 billion $ 7.35 million
May 1, 8 AM $ 0.00821
-1.13%
$ 14.77 billion $ 6.81 million
May 1, 7 AM $ 0.00829
+1.10%
$ 14.92 billion $ 6.28 million
May 1, 6 AM $ 0.00824
+0.99%
$ 14.83 billion $ 5.7 million
May 1, 5 AM $ 0.00816
+0.26%
$ 14.69 billion $ 5.18 million
May 1, 4 AM $ 0.00822
-0.35%
$ 14.79 billion $ 4.64 million
May 1, 3 AM $ 0.00823
-0.62%
$ 14.81 billion $ 4.1 million
May 1, 2 AM $ 0.00828
-0.31%
$ 14.9 billion $ 3.58 million
May 1, 1 AM $ 0.0083
+0.41%
$ 14.95 billion $ 3.05 million
May 1, 12 AM $ 0.00824
-0.15%
$ 14.84 billion $ 2.53 million
Apr 30, 11 PM $ 0.0083
+0.04%
$ 14.94 billion $ 1.97 million
Apr 30, 10 PM $ 0.00825
+1.39%
$ 14.86 billion $ 1.42 million
Apr 30, 9 PM $ 0.00811
+1.34%
$ 14.6 billion $ 897,714
Apr 30, 8 PM $ 0.008
-1.12%
$ 14.41 billion $ 337,417
Apr 30, 7 PM $ 0.00787
-2.37%
$ 14.17 billion $ 25
Apr 30, 6 PM $ 0.0081
-0.69%
$ 14.58 billion $ 278,862
Apr 30, 5 PM $ 0.00777
+0.22%
$ 13.98 billion $ 733,407
Apr 30, 11 AM $ 0.00888
+1.60%
$ 15.98 billion $ 3.89 million
Apr 30, 10 AM $ 0.00869
+0.36%
$ 15.64 billion $ 4 million
Apr 30, 4 AM $ 0.00939
-0.35%
$ 16.91 billion $ 7.27 million
Apr 30, 3 AM $ 0.00925
-1.88%
$ 16.66 billion $ 7.73 million
Apr 30, 2 AM $ 0.00949
+0.79%
$ 17.08 billion $ 8.27 million
Apr 30, 1 AM $ 0.00905
-2.52%
$ 16.28 billion $ 8.76 million
Apr 29, 7 PM $ 0.00725
-0.59%
$ 13.06 billion $ 12.09 million
Apr 29, 6 PM $ 0.0073
+0.66%
$ 13.14 billion $ 12.13 million
Apr 29, 5 PM $ 0.00726
+1.69%
$ 13.08 billion $ 12.2 million
Apr 29, 4 PM $ 0.00715
-1.31%
$ 12.87 billion $ 12.28 million
Apr 29, 3 PM $ 0.00718
+0.43%
$ 12.92 billion $ 12.34 million
Apr 29, 9 AM $ 0.00801
+0.00%
$ 14.41 billion $ 12.72 million
Apr 29, 8 AM $ 0.008
-1.45%
$ 14.4 billion $ 12.74 million
Apr 29, 7 AM $ 0.00808
+0.76%
$ 14.55 billion $ 12.66 million
Apr 29, 6 AM $ 0.00804
+0.31%
$ 14.48 billion $ 12.68 million
Apr 29, 5 AM $ 0.00804
+0.17%
$ 14.47 billion $ 12.64 million
Apr 29, 4 AM $ 0.00806
-1.59%
$ 14.51 billion $ 12.67 million
Apr 29, 3 AM $ 0.00818
-0.70%
$ 14.73 billion $ 12.62 million
Apr 29, 2 AM $ 0.00822
-0.35%
$ 14.79 billion $ 12.57 million
Apr 29, 1 AM $ 0.0083
+0.91%
$ 14.94 billion $ 12.64 million
Apr 29, 12 AM $ 0.0082
-1.00%
$ 14.76 billion $ 12.69 million
Apr 28, 11 PM $ 0.00829
+0.72%
$ 14.92 billion $ 12.65 million
Apr 28, 10 PM $ 0.00819
+0.99%
$ 14.74 billion $ 12.67 million
Apr 28, 9 PM $ 0.0081
+0.51%
$ 14.58 billion $ 12.63 million