MIAA-DATA Historical Data

MIAA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00601
+0.28%
$ 10.81 billion $ 200,639
Dec 7, 5 AM $ 0.00599
+0.72%
$ 10.78 billion $ 200,629
Dec 7, 4 AM $ 0.00615
-1.92%
$ 11.06 billion $ 200,618
Dec 7, 3 AM $ 0.00629
+2.75%
$ 11.32 billion $ 200,617
Dec 7, 2 AM $ 0.00624
+0.36%
$ 11.23 billion $ 200,753
Dec 7, 1 AM $ 0.00624
+1.10%
$ 11.24 billion $ 200,753
Dec 7, 12 AM $ 0.00615
+0.96%
$ 11.07 billion $ 200,753
Dec 6, 11 PM $ 0.00596
-1.88%
$ 10.73 billion $ 200,752
Dec 6, 8 PM $ 0.00581
-4.59%
$ 10.46 billion $ 200,768
Dec 6, 7 PM $ 0.00609
-0.64%
$ 10.96 billion $ 200,768
Dec 6, 6 PM $ 0.00611
-0.63%
$ 11 billion $ 200,775
Dec 6, 5 PM $ 0.00601
+2.75%
$ 10.81 billion $ 200,777
Dec 6, 4 PM $ 0.00583
-0.58%
$ 10.49 billion $ 200,550
Dec 6, 3 PM $ 0.00562
-4.95%
$ 10.12 billion $ 200,585
Dec 6, 2 PM $ 0.00592
+4.13%
$ 10.65 billion $ 200,589
Dec 6, 1 PM $ 0.00568
-4.16%
$ 10.23 billion $ 200,632
Dec 6, 12 PM $ 0.006
+2.76%
$ 10.79 billion $ 200,632
Dec 6, 11 AM $ 0.00584
-2.61%
$ 10.51 billion $ 200,643
Dec 6, 8 AM $ 0.00587
+0.38%
$ 10.57 billion $ 2,218
Dec 6, 7 AM $ 0.00571
-2.13%
$ 10.28 billion $ 2,312
Dec 6, 6 AM $ 0.00589
-0.14%
$ 10.6 billion $ 2,173
Dec 6, 5 AM $ 0.00598
+3.54%
$ 10.76 billion $ 2,198
Dec 6, 4 AM $ 0.00578
-2.47%
$ 10.4 billion $ 2,412
Dec 5, 10 PM $ 0.00576
-0.15%
$ 10.37 billion $ 10.46 million
Dec 5, 9 PM $ 0.00573
-0.52%
$ 10.31 billion $ 10.91 million
Dec 5, 8 PM $ 0.00576
-1.66%
$ 10.37 billion $ 13.38 million
Dec 5, 7 PM $ 0.00576
+20.87%
$ 10.37 billion $ 15.79 million
Dec 5, 6 PM $ 0.00432
+0.36%
$ 7.78 billion $ 19.52 million
Dec 5, 5 PM $ 0.00431
+0.05%
$ 7.76 billion $ 20.82 million
Dec 5, 11 AM $ 0.00668
+0.00%
$ 12.03 billion $ 37.89 million
Dec 5, 10 AM $ 0.00661
+0.00%
$ 11.9 billion $ 38.97 million
Dec 5, 8 AM $ 0.00637
-1.80%
$ 11.46 billion $ 44.55 million
Dec 5, 6 AM $ 0.00627
+0.00%
$ 11.28 billion $ 48.81 million
Dec 5, 2 AM $ 0.006
+1.63%
$ 10.8 billion $ 59.46 million
Dec 5, 1 AM $ 0.00584
-0.23%
$ 10.51 billion $ 59.15 million
Dec 5, 12 AM $ 0.00585
+0.24%
$ 10.54 billion $ 58.75 million
Dec 4, 11 PM $ 0.00581
+0.21%
$ 10.46 billion $ 58.66 million
Dec 4, 10 PM $ 0.00582
-1.49%
$ 10.47 billion $ 58.69 million
Dec 4, 9 PM $ 0.00589
-1.27%
$ 10.6 billion $ 58.67 million
Dec 4, 8 PM $ 0.00595
+1.20%
$ 10.7 billion $ 58.64 million
Dec 4, 7 PM $ 0.00587
-1.69%
$ 10.57 billion $ 58.56 million
Dec 4, 6 PM $ 0.00595
-0.83%
$ 10.7 billion $ 58.54 million
Dec 4, 5 PM $ 0.006
+0.59%
$ 10.79 billion $ 58.41 million
Dec 4, 4 PM $ 0.00595
+1.55%
$ 10.71 billion $ 58.28 million
Dec 4, 3 PM $ 0.00585
-0.14%
$ 10.54 billion $ 58.25 million
Dec 4, 2 PM $ 0.00582
-1.18%
$ 10.48 billion $ 58.08 million
Dec 4, 1 PM $ 0.00589
+0.63%
$ 10.59 billion $ 58.09 million
Dec 4, 12 PM $ 0.00581
-0.31%
$ 10.46 billion $ 58.07 million
Dec 4, 11 AM $ 0.00583
-0.85%
$ 10.49 billion $ 58.08 million
Dec 4, 10 AM $ 0.0059
-0.71%
$ 10.62 billion $ 57.71 million