MIAA-DATA Historical Data

MIAA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0059
-0.71%
$ 10.62 billion $ 57.71 million
Dec 4, 9 AM $ 0.00594
+0.74%
$ 10.7 billion $ 57.43 million
Dec 4, 8 AM $ 0.0059
-0.14%
$ 10.62 billion $ 57.23 million
Dec 4, 7 AM $ 0.00591
-0.70%
$ 10.63 billion $ 56.82 million
Dec 4, 6 AM $ 0.00598
+1.16%
$ 10.77 billion $ 56.66 million
Dec 4, 5 AM $ 0.00592
+0.06%
$ 10.65 billion $ 56.12 million
Dec 4, 4 AM $ 0.00595
-0.10%
$ 10.7 billion $ 55.98 million
Dec 4, 3 AM $ 0.00594
-0.43%
$ 10.69 billion $ 56 million
Dec 4, 2 AM $ 0.00593
+0.02%
$ 10.68 billion $ 56.11 million
Dec 4, 1 AM $ 0.00589
-1.24%
$ 10.61 billion $ 55.99 million
Dec 4, 12 AM $ 0.00597
-0.37%
$ 10.74 billion $ 55 million
Dec 3, 11 PM $ 0.00598
-0.23%
$ 10.77 billion $ 54.01 million
Dec 3, 10 PM $ 0.00599
-0.22%
$ 10.78 billion $ 53.04 million
Dec 3, 9 PM $ 0.00595
+0.34%
$ 10.72 billion $ 52.14 million
Dec 3, 8 PM $ 0.00592
+0.57%
$ 10.66 billion $ 51.99 million
Dec 3, 7 PM $ 0.00587
-0.01%
$ 10.56 billion $ 52.1 million
Dec 3, 6 PM $ 0.00587
+1.13%
$ 10.56 billion $ 52.11 million
Dec 3, 5 PM $ 0.00583
-0.09%
$ 10.49 billion $ 52.24 million
Dec 3, 4 PM $ 0.00583
-1.25%
$ 10.5 billion $ 52.45 million
Dec 3, 3 PM $ 0.0059
-0.42%
$ 10.63 billion $ 52.61 million
Dec 3, 2 PM $ 0.00592
-0.02%
$ 10.66 billion $ 53.04 million
Dec 3, 8 AM $ 0.00522
+0.25%
$ 9.4 billion $ 53.93 million
Dec 3, 6 AM $ 0.00533
-1.88%
$ 9.6 billion $ 54.26 million
Dec 3, 5 AM $ 0.00543
+2.65%
$ 9.78 billion $ 54.46 million
Dec 3, 4 AM $ 0.0053
-1.30%
$ 9.54 billion $ 54.48 million
Dec 2, 10 PM $ 0.00659
+1.33%
$ 11.86 billion $ 58.15 million
Dec 2, 9 PM $ 0.00646
-1.24%
$ 11.63 billion $ 58.48 million
Dec 2, 8 PM $ 0.00653
+1.38%
$ 11.75 billion $ 58.44 million
Dec 2, 7 PM $ 0.00644
-0.41%
$ 11.59 billion $ 58.32 million
Dec 2, 6 PM $ 0.00646
-0.38%
$ 11.64 billion $ 58.02 million
Dec 2, 5 PM $ 0.00648
-0.60%
$ 11.67 billion $ 57.82 million
Dec 2, 4 PM $ 0.00653
+0.15%
$ 11.75 billion $ 57.64 million
Dec 2, 3 PM $ 0.00648
+0.97%
$ 11.66 billion $ 57.48 million
Dec 2, 2 PM $ 0.00581
-1.10%
$ 10.46 billion $ 57.21 million
Dec 2, 1 PM $ 0.00587
+0.81%
$ 10.56 billion $ 57.21 million
Dec 2, 12 PM $ 0.00583
+0.14%
$ 10.5 billion $ 57.43 million
Dec 2, 11 AM $ 0.00582
+0.27%
$ 10.54 billion $ 57.48 million
Dec 2, 9 AM $ 0.00583
-0.52%
$ 10.5 billion $ 57.27 million
Dec 2, 8 AM $ 0.00589
-0.16%
$ 10.6 billion $ 57.22 million
Dec 2, 7 AM $ 0.00592
-1.37%
$ 10.65 billion $ 57.38 million
Dec 2, 6 AM $ 0.006
+0.01%
$ 10.8 billion $ 57.3 million
Dec 2, 5 AM $ 0.00602
-0.40%
$ 10.83 billion $ 57.22 million
Dec 2, 4 AM $ 0.00604
-0.39%
$ 10.88 billion $ 57.32 million
Dec 2, 3 AM $ 0.00606
+0.52%
$ 10.91 billion $ 57.15 million
Dec 2, 2 AM $ 0.00603
-0.18%
$ 10.86 billion $ 56.86 million
Dec 2, 1 AM $ 0.00601
-1.25%
$ 10.81 billion $ 56.83 million
Dec 2, 12 AM $ 0.00609
-0.19%
$ 10.95 billion $ 56.69 million
Dec 1, 11 PM $ 0.00605
+1.54%
$ 10.88 billion $ 56.68 million
Dec 1, 10 PM $ 0.00591
-0.09%
$ 10.64 billion $ 56.8 million
Dec 1, 9 PM $ 0.00594
+0.45%
$ 10.69 billion $ 56.99 million