MIAA-DATA Historical Data

MIAA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00594
+0.45%
$ 10.69 billion $ 56.99 million
Dec 1, 8 PM $ 0.00591
-0.93%
$ 10.64 billion $ 57.13 million
Dec 1, 7 PM $ 0.00598
+0.56%
$ 10.76 billion $ 57.26 million
Dec 1, 6 PM $ 0.00599
-0.99%
$ 10.77 billion $ 57.35 million
Dec 1, 5 PM $ 0.00602
-0.56%
$ 10.84 billion $ 57.23 million
Dec 1, 4 PM $ 0.00606
+1.14%
$ 10.9 billion $ 57.19 million
Dec 1, 3 PM $ 0.00595
-1.01%
$ 10.72 billion $ 57.04 million
Dec 1, 2 PM $ 0.00601
-0.77%
$ 10.82 billion $ 56.97 million
Dec 1, 1 PM $ 0.00608
+0.06%
$ 10.94 billion $ 57.01 million
Dec 1, 12 PM $ 0.00607
-0.06%
$ 10.92 billion $ 57.12 million
Dec 1, 11 AM $ 0.00608
-0.09%
$ 10.94 billion $ 56.99 million
Dec 1, 10 AM $ 0.00606
+1.75%
$ 10.9 billion $ 56.98 million
Dec 1, 9 AM $ 0.00593
-1.55%
$ 10.67 billion $ 56.86 million
Dec 1, 8 AM $ 0.00602
+1.45%
$ 10.83 billion $ 56.95 million
Dec 1, 7 AM $ 0.00593
+0.13%
$ 10.68 billion $ 56.71 million
Dec 1, 6 AM $ 0.00592
-0.24%
$ 10.66 billion $ 56.76 million
Dec 1, 5 AM $ 0.00596
+2.43%
$ 10.72 billion $ 56.7 million
Dec 1, 4 AM $ 0.00581
-0.07%
$ 10.46 billion $ 56.82 million
Dec 1, 3 AM $ 0.00585
+0.17%
$ 10.53 billion $ 57.08 million
Dec 1, 2 AM $ 0.0058
-0.16%
$ 10.45 billion $ 57.56 million
Dec 1, 1 AM $ 0.00581
-1.52%
$ 10.46 billion $ 57.72 million
Dec 1, 12 AM $ 0.00588
-0.97%
$ 10.58 billion $ 57.98 million
Nov 30, 11 PM $ 0.00589
+0.32%
$ 10.6 billion $ 58.26 million
Nov 30, 10 PM $ 0.00588
+0.57%
$ 10.59 billion $ 58.53 million
Nov 30, 9 PM $ 0.00581
-2.37%
$ 10.46 billion $ 58.66 million
Nov 30, 8 PM $ 0.00593
+1.86%
$ 10.68 billion $ 58.9 million
Nov 30, 7 PM $ 0.00581
-0.05%
$ 10.45 billion $ 59.03 million
Nov 30, 6 PM $ 0.00582
-0.07%
$ 10.48 billion $ 59.39 million
Nov 30, 5 PM $ 0.00581
+0.09%
$ 10.46 billion $ 59.85 million
Nov 30, 4 PM $ 0.00583
+0.08%
$ 10.49 billion $ 60.18 million
Nov 30, 3 PM $ 0.0058
-0.40%
$ 10.44 billion $ 60.61 million
Nov 30, 2 PM $ 0.00586
+0.13%
$ 10.54 billion $ 60.87 million
Nov 30, 1 PM $ 0.00586
-0.34%
$ 10.55 billion $ 61.16 million
Nov 30, 12 PM $ 0.00589
-0.64%
$ 10.6 billion $ 61.4 million
Nov 30, 11 AM $ 0.0059
+0.33%
$ 10.62 billion $ 61.65 million
Nov 30, 10 AM $ 0.00591
+0.68%
$ 10.64 billion $ 62.02 million
Nov 30, 9 AM $ 0.00587
+0.40%
$ 10.57 billion $ 62.22 million
Nov 30, 8 AM $ 0.00581
-1.34%
$ 10.46 billion $ 62.39 million
Nov 30, 7 AM $ 0.00584
+0.71%
$ 10.51 billion $ 62.64 million
Nov 30, 6 AM $ 0.0058
-2.22%
$ 10.44 billion $ 62.84 million
Nov 30, 5 AM $ 0.00593
+1.39%
$ 10.67 billion $ 63.08 million
Nov 30, 4 AM $ 0.00585
-2.41%
$ 10.53 billion $ 62.66 million
Nov 30, 3 AM $ 0.00599
+1.08%
$ 10.79 billion $ 62.07 million
Nov 30, 2 AM $ 0.00593
-1.96%
$ 10.67 billion $ 61.64 million
Nov 30, 1 AM $ 0.00602
-1.16%
$ 10.83 billion $ 61.16 million
Nov 30, 12 AM $ 0.00609
+0.56%
$ 10.95 billion $ 60.66 million
Nov 29, 11 PM $ 0.00605
+1.53%
$ 10.89 billion $ 60.09 million
Nov 29, 10 PM $ 0.00596
+0.49%
$ 10.73 billion $ 59.55 million
Nov 29, 9 PM $ 0.00593
+0.23%
$ 10.67 billion $ 59 million
Nov 29, 8 PM $ 0.00592
-0.13%
$ 10.65 billion $ 58.9 million