MIAA-DATA Historical Data

MIAA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00592
-1.12%
$ 10.66 billion $ 58.55 million
Nov 29, 6 PM $ 0.00597
+1.30%
$ 10.74 billion $ 58.29 million
Nov 29, 5 PM $ 0.00587
-0.55%
$ 10.57 billion $ 57.85 million
Nov 29, 4 PM $ 0.00591
+0.77%
$ 10.63 billion $ 57.66 million
Nov 29, 3 PM $ 0.00585
-0.93%
$ 10.53 billion $ 57.29 million
Nov 29, 2 PM $ 0.00586
-0.86%
$ 10.54 billion $ 56.76 million
Nov 29, 1 PM $ 0.00593
+1.07%
$ 10.68 billion $ 56.19 million
Nov 29, 12 PM $ 0.00587
-0.43%
$ 10.57 billion $ 55.72 million
Nov 29, 11 AM $ 0.00591
-2.56%
$ 10.65 billion $ 54.88 million
Nov 29, 10 AM $ 0.00608
+1.47%
$ 10.94 billion $ 54.36 million
Nov 29, 9 AM $ 0.00599
-1.16%
$ 10.78 billion $ 53.9 million
Nov 29, 8 AM $ 0.00608
+1.08%
$ 10.94 billion $ 53.37 million
Nov 29, 7 AM $ 0.00605
-0.41%
$ 10.89 billion $ 53.11 million
Nov 29, 6 AM $ 0.00609
+2.48%
$ 10.96 billion $ 52.79 million
Nov 29, 5 AM $ 0.00594
+1.47%
$ 10.69 billion $ 52.16 million
Nov 29, 4 AM $ 0.00586
-1.73%
$ 10.55 billion $ 52.35 million
Nov 29, 3 AM $ 0.00593
-0.71%
$ 10.68 billion $ 52.99 million
Nov 29, 2 AM $ 0.00597
+2.61%
$ 10.75 billion $ 53.37 million
Nov 29, 1 AM $ 0.00584
+0.03%
$ 10.5 billion $ 53.83 million
Nov 29, 12 AM $ 0.00581
-0.48%
$ 10.45 billion $ 54.37 million
Nov 28, 11 PM $ 0.00582
-1.44%
$ 10.48 billion $ 54.77 million
Nov 28, 10 PM $ 0.00592
-1.18%
$ 10.65 billion $ 55.3 million
Nov 28, 9 PM $ 0.00601
-1.46%
$ 10.81 billion $ 55.78 million
Nov 28, 8 PM $ 0.00605
+0.08%
$ 10.9 billion $ 55.69 million
Nov 28, 7 PM $ 0.00606
+0.52%
$ 10.91 billion $ 55.59 million
Nov 28, 6 PM $ 0.00598
-1.53%
$ 10.77 billion $ 55.51 million
Nov 28, 5 PM $ 0.00604
+0.15%
$ 10.88 billion $ 55.62 million
Nov 28, 4 PM $ 0.00605
+1.35%
$ 10.89 billion $ 55.58 million
Nov 28, 3 PM $ 0.00595
+0.48%
$ 10.71 billion $ 55.66 million
Nov 28, 2 PM $ 0.00591
-1.33%
$ 10.63 billion $ 55.67 million
Nov 28, 1 PM $ 0.00595
+0.54%
$ 10.72 billion $ 55.84 million
Nov 28, 12 PM $ 0.00592
-0.04%
$ 10.66 billion $ 55.86 million
Nov 28, 11 AM $ 0.00592
-0.09%
$ 10.65 billion $ 56.26 million
Nov 28, 10 AM $ 0.00592
+1.77%
$ 10.66 billion $ 56.38 million
Nov 28, 9 AM $ 0.00582
-0.65%
$ 10.47 billion $ 56.22 million
Nov 28, 8 AM $ 0.0058
-1.00%
$ 10.45 billion $ 56.28 million
Nov 28, 7 AM $ 0.00586
-0.47%
$ 10.55 billion $ 56.23 million
Nov 28, 6 AM $ 0.00587
-0.25%
$ 10.57 billion $ 56.02 million
Nov 28, 5 AM $ 0.00588
+0.52%
$ 10.59 billion $ 56.17 million
Nov 28, 4 AM $ 0.00588
-0.04%
$ 10.59 billion $ 56.27 million
Nov 27, 10 PM $ 0.00529
-1.26%
$ 9.52 billion $ 54.9 million
Nov 27, 9 PM $ 0.00535
-0.16%
$ 9.63 billion $ 54.87 million
Nov 27, 8 PM $ 0.00532
-0.55%
$ 9.58 billion $ 54.88 million
Nov 27, 7 PM $ 0.00534
-0.46%
$ 9.61 billion $ 55.02 million
Nov 27, 6 PM $ 0.00537
+0.85%
$ 9.66 billion $ 55.03 million
Nov 27, 5 PM $ 0.00532
-0.46%
$ 9.58 billion $ 55.15 million
Nov 27, 4 PM $ 0.00534
-0.36%
$ 9.62 billion $ 55.09 million
Nov 27, 3 PM $ 0.00536
+0.69%
$ 9.65 billion $ 55.1 million
Nov 27, 2 PM $ 0.00534
+1.47%
$ 9.61 billion $ 55.23 million
Nov 27, 1 PM $ 0.00526
-0.12%
$ 9.47 billion $ 55.11 million